| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | JPY | 790 | 790 | 769 | 785 | 785 | -10 (-1.26%) | 219,900 |
| 21 Sep 2016 | JPY | 771 | 795 | 766 | 795 | 795 | +24 (+3.11%) | 140,500 |
| 20 Sep 2016 | JPY | 779 | 788 | 769 | 771 | 771 | -7 (-0.90%) | 110,100 |
| 16 Sep 2016 | JPY | 766 | 779 | 761 | 778 | 778 | +12 (+1.57%) | 106,400 |
| 15 Sep 2016 | JPY | 749 | 772 | 747 | 766 | 766 | +15 (+2.00%) | 183,300 |
| 14 Sep 2016 | JPY | 761 | 762 | 750 | 751 | 751 | -20 (-2.59%) | 88,100 |
| 13 Sep 2016 | JPY | 775 | 785 | 769 | 771 | 771 | -2 (-0.26%) | 58,600 |
| 12 Sep 2016 | JPY | 767 | 780 | 766 | 773 | 773 | -8 (-1.02%) | 81,300 |
| 9 Sep 2016 | JPY | 783 | 784 | 773 | 781 | 781 | +2 (+0.26%) | 86,500 |
| 8 Sep 2016 | JPY | 762 | 780 | 762 | 779 | 779 | +14 (+1.83%) | 93,500 |
| 7 Sep 2016 | JPY | 763 | 769 | 757 | 765 | 765 | -2 (-0.26%) | 64,400 |
| 6 Sep 2016 | JPY | 755 | 771 | 753 | 767 | 767 | +14 (+1.86%) | 208,200 |
| 5 Sep 2016 | JPY | 744 | 763 | 737 | 753 | 753 | +12 (+1.62%) | 171,000 |
| 2 Sep 2016 | JPY | 742 | 745 | 731 | 741 | 741 | +1 (+0.14%) | 136,200 |
| 1 Sep 2016 | JPY | 724 | 740 | 723 | 740 | 740 | +12 (+1.65%) | 74,700 |
| 31 Aug 2016 | JPY | 735 | 735 | 719 | 728 | 728 | -2 (-0.27%) | 108,800 |
| 30 Aug 2016 | JPY | 735 | 735 | 719 | 730 | 730 | -5 (-0.68%) | 120,200 |
| 29 Aug 2016 | JPY | 749 | 754 | 728 | 735 | 735 | +16 (+2.23%) | 162,600 |
| 26 Aug 2016 | JPY | 712 | 727 | 708 | 719 | 719 | -8 (-1.10%) | 131,800 |
| 25 Aug 2016 | JPY | 738 | 739 | 718 | 727 | 727 | -3 (-0.41%) | 126,500 |
| 24 Aug 2016 | JPY | 707 | 732 | 705 | 730 | 730 | +25 (+3.55%) | 164,600 |
| 23 Aug 2016 | JPY | 690 | 708 | 690 | 705 | 705 | +8 (+1.15%) | 142,000 |
| 22 Aug 2016 | JPY | 708 | 708 | 687 | 697 | 697 | -11 (-1.55%) | 175,900 |
| 19 Aug 2016 | JPY | 722 | 722 | 700 | 708 | 708 | -5 (-0.70%) | 117,600 |
| 18 Aug 2016 | JPY | 718 | 724 | 706 | 713 | 713 | -3 (-0.42%) | 156,300 |
| 17 Aug 2016 | JPY | 712 | 725 | 706 | 716 | 716 | +1 (+0.14%) | 146,900 |
| 16 Aug 2016 | JPY | 708 | 718 | 697 | 715 | 715 | +15 (+2.14%) | 171,700 |
| 15 Aug 2016 | JPY | 692 | 703 | 690 | 700 | 700 | +8 (+1.16%) | 132,100 |
| 12 Aug 2016 | JPY | 683 | 698 | 675 | 692 | 692 | +14 (+2.06%) | 183,500 |
| 10 Aug 2016 | JPY | 670 | 678 | 662 | 678 | 678 | +15 (+2.26%) | 122,300 |
