| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | JPY | 677 | 677 | 657 | 663 | 663 | -13 (-1.92%) | 154,000 |
| 8 Aug 2016 | JPY | 673 | 684 | 666 | 676 | 676 | +13 (+1.96%) | 189,200 |
| 5 Aug 2016 | JPY | 654 | 665 | 650 | 663 | 663 | +6 (+0.91%) | 154,300 |
| 4 Aug 2016 | JPY | 661 | 671 | 649 | 657 | 657 | +6 (+0.92%) | 235,500 |
| 3 Aug 2016 | JPY | 665 | 666 | 639 | 651 | 651 | -21 (-3.13%) | 146,900 |
| 2 Aug 2016 | JPY | 679 | 685 | 669 | 672 | 672 | -11 (-1.61%) | 220,500 |
| 1 Aug 2016 | JPY | 675 | 687 | 668 | 683 | 683 | +8 (+1.19%) | 234,600 |
| 29 Jul 2016 | JPY | 640 | 675 | 636 | 675 | 675 | +36 (+5.63%) | 412,600 |
| 28 Jul 2016 | JPY | 635 | 652 | 631 | 639 | 639 | +3 (+0.47%) | 237,100 |
| 27 Jul 2016 | JPY | 632 | 645 | 631 | 636 | 636 | -2 (-0.31%) | 299,900 |
| 26 Jul 2016 | JPY | 645 | 647 | 632 | 638 | 638 | -11 (-1.69%) | 182,600 |
| 25 Jul 2016 | JPY | 661 | 670 | 646 | 649 | 649 | -11 (-1.67%) | 181,700 |
| 22 Jul 2016 | JPY | 658 | 660 | 646 | 660 | 660 | +9 (+1.38%) | 232,800 |
| 21 Jul 2016 | JPY | 671 | 673 | 636 | 651 | 651 | -28 (-4.12%) | 620,000 |
| 20 Jul 2016 | JPY | 689 | 690 | 668 | 679 | 679 | -23 (-3.28%) | 460,500 |
| 19 Jul 2016 | JPY | 730 | 739 | 693 | 702 | 702 | -55 (-7.27%) | 658,500 |
| 15 Jul 2016 | JPY | 770 | 775 | 745 | 757 | 757 | -13 (-1.69%) | 381,800 |
| 14 Jul 2016 | JPY | 790 | 797 | 756 | 770 | 770 | +8 (+1.05%) | 569,500 |
| 13 Jul 2016 | JPY | 799 | 799 | 750 | 762 | 762 | -11 (-1.42%) | 246,700 |
| 12 Jul 2016 | JPY | 792 | 800 | 766 | 773 | 773 | +23 (+3.07%) | 325,100 |
| 11 Jul 2016 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 741 | 762 | 741 | 750 | 750 | +17 (+2.32%) | 298,800 |
| 7 Jul 2016 | JPY | 718 | 738 | 714 | 733 | 733 | +22 (+3.09%) | 324,900 |
| 6 Jul 2016 | JPY | 706 | 711 | 688 | 711 | 711 | +4 (+0.57%) | 86,400 |
| 5 Jul 2016 | JPY | 702 | 711 | 698 | 707 | 707 | +5 (+0.71%) | 45,400 |
| 4 Jul 2016 | JPY | 700 | 720 | 695 | 702 | 702 | -6 (-0.85%) | 119,100 |
| 1 Jul 2016 | JPY | 702 | 710 | 687 | 708 | 708 | +6 (+0.85%) | 133,800 |
| 30 Jun 2016 | JPY | 670 | 702 | 666 | 702 | 702 | +39 (+5.88%) | 204,700 |
| 29 Jun 2016 | JPY | 666 | 670 | 652 | 663 | 663 | +7 (+1.07%) | 125,000 |
| 28 Jun 2016 | JPY | 645 | 662 | 629 | 656 | 656 | -1 (-0.15%) | 112,500 |
