| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | JPY | 660 | 664 | 635 | 657 | 657 | +18 (+2.82%) | 224,200 |
| 24 Jun 2016 | JPY | 702 | 702 | 611 | 639 | 639 | -24 (-3.62%) | 261,700 |
| 23 Jun 2016 | JPY | 675 | 675 | 650 | 663 | 663 | -18 (-2.64%) | 157,400 |
| 22 Jun 2016 | JPY | 698 | 701 | 671 | 681 | 681 | -22 (-3.13%) | 110,800 |
| 21 Jun 2016 | JPY | 700 | 703 | 689 | 703 | 703 | -3 (-0.42%) | 46,100 |
| 20 Jun 2016 | JPY | 681 | 712 | 681 | 706 | 706 | +28 (+4.13%) | 179,500 |
| 17 Jun 2016 | JPY | 683 | 696 | 669 | 678 | 678 | -1 (-0.15%) | 113,200 |
| 16 Jun 2016 | JPY | 692 | 695 | 672 | 679 | 679 | -13 (-1.88%) | 187,000 |
| 15 Jun 2016 | JPY | 671 | 699 | 660 | 692 | 692 | +17 (+2.52%) | 154,700 |
| 14 Jun 2016 | JPY | 703 | 708 | 668 | 675 | 675 | -31 (-4.39%) | 155,900 |
| 13 Jun 2016 | JPY | 723 | 723 | 695 | 706 | 706 | -23 (-3.16%) | 206,900 |
| 10 Jun 2016 | JPY | 743 | 745 | 723 | 729 | 729 | -26 (-3.44%) | 233,900 |
| 9 Jun 2016 | JPY | 769 | 776 | 752 | 755 | 755 | -18 (-2.33%) | 138,700 |
| 8 Jun 2016 | JPY | 777 | 778 | 761 | 773 | 773 | +2 (+0.26%) | 85,500 |
| 7 Jun 2016 | JPY | 758 | 774 | 758 | 771 | 771 | +19 (+2.53%) | 144,400 |
| 6 Jun 2016 | JPY | 728 | 754 | 723 | 752 | 752 | +5 (+0.67%) | 161,500 |
| 3 Jun 2016 | JPY | 729 | 762 | 729 | 747 | 747 | +15 (+2.05%) | 233,100 |
| 2 Jun 2016 | JPY | 756 | 770 | 720 | 732 | 732 | -30 (-3.94%) | 231,100 |
| 1 Jun 2016 | JPY | 748 | 777 | 744 | 762 | 762 | +14 (+1.87%) | 430,100 |
| 31 May 2016 | JPY | 728 | 752 | 725 | 748 | 748 | +24 (+3.31%) | 299,200 |
| 30 May 2016 | JPY | 708 | 725 | 697 | 724 | 724 | +17 (+2.40%) | 205,900 |
| 27 May 2016 | JPY | 706 | 709 | 692 | 707 | 707 | -11 (-1.53%) | 195,200 |
| 26 May 2016 | JPY | 725 | 727 | 708 | 718 | 718 | -3 (-0.42%) | 456,000 |
| 25 May 2016 | JPY | 714 | 724 | 709 | 721 | 721 | +15 (+2.12%) | 205,300 |
| 24 May 2016 | JPY | 716 | 717 | 705 | 706 | 706 | -9 (-1.26%) | 108,600 |
| 23 May 2016 | JPY | 700 | 720 | 699 | 715 | 715 | +21 (+3.03%) | 288,600 |
| 20 May 2016 | JPY | 685 | 701 | 685 | 694 | 694 | +6 (+0.87%) | 201,100 |
| 19 May 2016 | JPY | 681 | 691 | 671 | 688 | 688 | +15 (+2.23%) | 180,100 |
| 18 May 2016 | JPY | 681 | 689 | 666 | 673 | 673 | -3 (-0.44%) | 167,200 |
| 17 May 2016 | JPY | 664 | 681 | 663 | 676 | 676 | +6 (+0.90%) | 153,500 |
