Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,609 | 2,649 | 2,573 | 2,627 | 2,627 | -15 (-0.57%) | 227,100 |
29 Dec 2023 | JPY | 2,643 | 2,650 | 2,610 | 2,642 | 2,642 | -15 (-0.56%) | 210,300 |
28 Dec 2023 | JPY | 2,684 | 2,684 | 2,634 | 2,657 | 2,657 | -30 (-1.12%) | 256,600 |
27 Dec 2023 | JPY | 2,620 | 2,713 | 2,616 | 2,687 | 2,687 | +52 (+1.97%) | 306,200 |
26 Dec 2023 | JPY | 2,628 | 2,672 | 2,620 | 2,635 | 2,635 | -4 (-0.15%) | 198,500 |
25 Dec 2023 | JPY | 2,675 | 2,688 | 2,631 | 2,639 | 2,639 | -38 (-1.42%) | 163,800 |
22 Dec 2023 | JPY | 2,678 | 2,700 | 2,636 | 2,677 | 2,677 | +127 (+4.98%) | 669,600 |
21 Dec 2023 | JPY | 2,574 | 2,597 | 2,541 | 2,550 | 2,550 | -93 (-3.52%) | 444,900 |
20 Dec 2023 | JPY | 2,740 | 2,760 | 2,579 | 2,643 | 2,643 | -93 (-3.40%) | 453,500 |
19 Dec 2023 | JPY | 2,720 | 2,750 | 2,677 | 2,736 | 2,736 | +16 (+0.59%) | 238,100 |
18 Dec 2023 | JPY | 2,722 | 2,734 | 2,649 | 2,720 | 2,720 | +5 (+0.18%) | 314,000 |
15 Dec 2023 | JPY | 2,650 | 2,717 | 2,609 | 2,715 | 2,715 | +15 (+0.56%) | 379,200 |
14 Dec 2023 | JPY | 2,712 | 2,764 | 2,665 | 2,700 | 2,700 | -62 (-2.24%) | 415,000 |
13 Dec 2023 | JPY | 2,767 | 2,813 | 2,761 | 2,762 | 2,762 | +35 (+1.28%) | 459,600 |
12 Dec 2023 | JPY | 2,809 | 2,846 | 2,723 | 2,727 | 2,727 | -132 (-4.62%) | 971,300 |
11 Dec 2023 | JPY | 2,811 | 3,030 | 2,792 | 2,859 | 2,859 | +51 (+1.82%) | 2,452,100 |
8 Dec 2023 | JPY | 2,808 | 2,808 | 2,760 | 2,808 | 2,808 | +500 (+21.66%) | 907,500 |
7 Dec 2023 | JPY | 2,419 | 2,419 | 2,275 | 2,308 | 2,308 | -77 (-3.23%) | 638,500 |
6 Dec 2023 | JPY | 2,362 | 2,476 | 2,339 | 2,385 | 2,385 | -27 (-1.12%) | 731,300 |
5 Dec 2023 | JPY | 2,510 | 2,570 | 2,403 | 2,412 | 2,412 | -128 (-5.04%) | 726,000 |
4 Dec 2023 | JPY | 2,489 | 2,564 | 2,437 | 2,540 | 2,540 | +67 (+2.71%) | 971,800 |
1 Dec 2023 | JPY | 2,378 | 2,487 | 2,321 | 2,473 | 2,473 | +128 (+5.46%) | 1,075,900 |
30 Nov 2023 | JPY | 2,224 | 2,359 | 2,208 | 2,345 | 2,345 | +117 (+5.25%) | 590,800 |
29 Nov 2023 | JPY | 2,194 | 2,245 | 2,188 | 2,228 | 2,228 | +44 (+2.01%) | 424,900 |
28 Nov 2023 | JPY | 2,183 | 2,239 | 2,171 | 2,184 | 2,184 | +59 (+2.78%) | 876,000 |
27 Nov 2023 | JPY | 2,140 | 2,181 | 2,097 | 2,125 | 2,125 | -21 (-0.98%) | 400,700 |
24 Nov 2023 | JPY | 2,095 | 2,173 | 2,085 | 2,146 | 2,146 | +47 (+2.24%) | 536,100 |
22 Nov 2023 | JPY | 2,102 | 2,124 | 2,045 | 2,099 | 2,099 | -67 (-3.09%) | 709,300 |
21 Nov 2023 | JPY | 2,228 | 2,260 | 2,146 | 2,166 | 2,166 | -100 (-4.41%) | 1,084,200 |
20 Nov 2023 | JPY | 2,095 | 2,282 | 2,076 | 2,266 | 2,266 | +214 (+10.43%) | 2,038,400 |