| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | JPY | 693 | 700 | 668 | 670 | 670 | -25 (-3.60%) | 157,500 |
| 13 May 2016 | JPY | 703 | 706 | 681 | 695 | 695 | -2 (-0.29%) | 138,100 |
| 12 May 2016 | JPY | 710 | 713 | 693 | 697 | 697 | -22 (-3.06%) | 183,000 |
| 11 May 2016 | JPY | 722 | 725 | 711 | 719 | 719 | +6 (+0.84%) | 210,900 |
| 10 May 2016 | JPY | 725 | 728 | 712 | 713 | 713 | -3 (-0.42%) | 218,900 |
| 9 May 2016 | JPY | 702 | 718 | 697 | 716 | 716 | +28 (+4.07%) | 316,600 |
| 6 May 2016 | JPY | 695 | 701 | 676 | 688 | 688 | +6 (+0.88%) | 170,500 |
| 2 May 2016 | JPY | 658 | 682 | 654 | 682 | 682 | -2 (-0.29%) | 147,100 |
| 28 Apr 2016 | JPY | 714 | 730 | 681 | 684 | 684 | -23 (-3.25%) | 505,900 |
| 27 Apr 2016 | JPY | 703 | 714 | 695 | 707 | 707 | -1 (-0.14%) | 315,100 |
| 26 Apr 2016 | JPY | 674 | 708 | 667 | 708 | 708 | +44 (+6.63%) | 624,800 |
| 25 Apr 2016 | JPY | 682 | 683 | 660 | 664 | 664 | -2 (-0.30%) | 370,400 |
| 22 Apr 2016 | JPY | 652 | 680 | 650 | 666 | 666 | +23 (+3.58%) | 461,300 |
| 21 Apr 2016 | JPY | 658 | 662 | 639 | 643 | 643 | -6 (-0.92%) | 441,700 |
| 20 Apr 2016 | JPY | 663 | 665 | 638 | 649 | 649 | -5 (-0.76%) | 381,800 |
| 19 Apr 2016 | JPY | 645 | 658 | 645 | 654 | 654 | +10 (+1.55%) | 351,000 |
| 18 Apr 2016 | JPY | 651 | 653 | 634 | 644 | 644 | -27 (-4.02%) | 292,300 |
| 15 Apr 2016 | JPY | 673 | 675 | 658 | 671 | 671 | 0.0 (0.0%) | 425,200 |
| 14 Apr 2016 | JPY | 662 | 680 | 656 | 671 | 671 | +7 (+1.05%) | 508,300 |
| 13 Apr 2016 | JPY | 663 | 671 | 653 | 664 | 664 | +2 (+0.30%) | 515,700 |
| 12 Apr 2016 | JPY | 668 | 673 | 648 | 662 | 662 | -11 (-1.63%) | 700,000 |
| 11 Apr 2016 | JPY | 730 | 732 | 664 | 673 | 673 | -100 (-12.94%) | 1,226,900 |
| 8 Apr 2016 | JPY | 727 | 789 | 720 | 773 | 773 | +19 (+2.52%) | 290,800 |
| 7 Apr 2016 | JPY | 739 | 765 | 732 | 754 | 754 | +16 (+2.17%) | 259,400 |
| 6 Apr 2016 | JPY | 750 | 756 | 723 | 738 | 738 | -20 (-2.64%) | 247,600 |
| 5 Apr 2016 | JPY | 795 | 799 | 754 | 758 | 758 | -38 (-4.77%) | 139,800 |
| 4 Apr 2016 | JPY | 802 | 813 | 761 | 796 | 796 | -13 (-1.61%) | 202,000 |
| 1 Apr 2016 | JPY | 834 | 840 | 803 | 809 | 809 | -17 (-2.06%) | 232,400 |
| 31 Mar 2016 | JPY | 841 | 847 | 821 | 826 | 826 | +6 (+0.73%) | 310,700 |
| 30 Mar 2016 | JPY | 833 | 845 | 817 | 820 | 820 | -20 (-2.38%) | 317,100 |
