| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | JPY | 819 | 846 | 814 | 840 | 840 | +21 (+2.56%) | 154,300 |
| 28 Mar 2016 | JPY | 819 | 825 | 806 | 819 | 819 | +11 (+1.36%) | 110,100 |
| 25 Mar 2016 | JPY | 829 | 834 | 798 | 808 | 808 | -8 (-0.98%) | 188,700 |
| 24 Mar 2016 | JPY | 831 | 832 | 804 | 816 | 816 | -16 (-1.92%) | 187,700 |
| 23 Mar 2016 | JPY | 826 | 836 | 821 | 832 | 832 | +4 (+0.48%) | 210,400 |
| 22 Mar 2016 | JPY | 799 | 839 | 799 | 828 | 828 | +45 (+5.75%) | 359,000 |
| 18 Mar 2016 | JPY | 802 | 810 | 780 | 783 | 783 | -4 (-0.51%) | 197,300 |
| 17 Mar 2016 | JPY | 802 | 824 | 777 | 787 | 787 | -2 (-0.25%) | 358,000 |
| 16 Mar 2016 | JPY | 766 | 796 | 763 | 789 | 789 | +28 (+3.68%) | 213,800 |
| 15 Mar 2016 | JPY | 754 | 781 | 754 | 761 | 761 | +4 (+0.53%) | 260,000 |
| 14 Mar 2016 | JPY | 743 | 773 | 741 | 757 | 757 | +29 (+3.98%) | 301,600 |
| 11 Mar 2016 | JPY | 704 | 737 | 703 | 728 | 728 | +15 (+2.10%) | 252,900 |
| 10 Mar 2016 | JPY | 693 | 722 | 690 | 713 | 713 | +30 (+4.39%) | 253,600 |
| 9 Mar 2016 | JPY | 683 | 699 | 676 | 683 | 683 | -10 (-1.44%) | 134,300 |
| 8 Mar 2016 | JPY | 725 | 725 | 687 | 693 | 693 | -37 (-5.07%) | 416,800 |
| 7 Mar 2016 | JPY | 750 | 765 | 727 | 730 | 730 | +4 (+0.55%) | 355,400 |
| 4 Mar 2016 | JPY | 701 | 746 | 700 | 726 | 726 | +32 (+4.61%) | 240,800 |
| 3 Mar 2016 | JPY | 683 | 696 | 675 | 694 | 694 | +15 (+2.21%) | 156,100 |
| 2 Mar 2016 | JPY | 678 | 702 | 668 | 679 | 679 | +26 (+3.98%) | 299,800 |
| 1 Mar 2016 | JPY | 653 | 672 | 646 | 653 | 653 | -3 (-0.46%) | 170,700 |
| 29 Feb 2016 | JPY | 654 | 677 | 653 | 656 | 656 | +12 (+1.86%) | 172,400 |
| 26 Feb 2016 | JPY | 639 | 652 | 628 | 644 | 644 | +2 (+0.31%) | 219,000 |
| 25 Feb 2016 | JPY | 626 | 650 | 624 | 642 | 642 | +14 (+2.23%) | 206,200 |
| 24 Feb 2016 | JPY | 623 | 634 | 617 | 628 | 628 | -2 (-0.32%) | 346,900 |
| 23 Feb 2016 | JPY | 631 | 639 | 615 | 630 | 630 | -2 (-0.32%) | 289,300 |
| 22 Feb 2016 | JPY | 646 | 646 | 624 | 632 | 632 | -26 (-3.95%) | 392,300 |
| 19 Feb 2016 | JPY | 650 | 659 | 619 | 658 | 658 | +1 (+0.15%) | 446,400 |
| 18 Feb 2016 | JPY | 610 | 662 | 600 | 657 | 657 | +67 (+11.36%) | 505,000 |
| 17 Feb 2016 | JPY | 590 | 627 | 583 | 590 | 590 | +2 (+0.34%) | 277,600 |
| 16 Feb 2016 | JPY | 580 | 608 | 573 | 588 | 588 | +7 (+1.20%) | 319,800 |
