| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | JPY | 577 | 594 | 564 | 581 | 581 | +34 (+6.22%) | 274,700 |
| 12 Feb 2016 | JPY | 588 | 598 | 542 | 547 | 547 | -79 (-12.62%) | 445,500 |
| 10 Feb 2016 | JPY | 635 | 641 | 593 | 626 | 626 | -10 (-1.57%) | 446,600 |
| 9 Feb 2016 | JPY | 646 | 646 | 623 | 636 | 636 | -20 (-3.05%) | 472,700 |
| 8 Feb 2016 | JPY | 639 | 662 | 632 | 656 | 656 | 0.0 (0.0%) | 268,800 |
| 5 Feb 2016 | JPY | 645 | 659 | 631 | 656 | 656 | -4 (-0.61%) | 345,100 |
| 4 Feb 2016 | JPY | 711 | 711 | 659 | 660 | 660 | -58 (-8.08%) | 365,700 |
| 3 Feb 2016 | JPY | 741 | 751 | 704 | 718 | 718 | -62 (-7.95%) | 433,400 |
| 2 Feb 2016 | JPY | 794 | 799 | 775 | 780 | 780 | -29 (-3.58%) | 177,700 |
| 1 Feb 2016 | JPY | 797 | 819 | 793 | 809 | 809 | +33 (+4.25%) | 223,400 |
| 29 Jan 2016 | JPY | 731 | 777 | 731 | 776 | 776 | +44 (+6.01%) | 244,700 |
| 28 Jan 2016 | JPY | 736 | 739 | 724 | 732 | 732 | -19 (-2.53%) | 348,800 |
| 27 Jan 2016 | JPY | 734 | 752 | 723 | 751 | 751 | +28 (+3.87%) | 241,800 |
| 26 Jan 2016 | JPY | 727 | 732 | 719 | 723 | 723 | -7 (-0.96%) | 203,400 |
| 25 Jan 2016 | JPY | 721 | 746 | 701 | 730 | 730 | +19 (+2.67%) | 275,200 |
| 22 Jan 2016 | JPY | 677 | 713 | 666 | 711 | 711 | +49 (+7.40%) | 202,400 |
| 21 Jan 2016 | JPY | 680 | 696 | 660 | 662 | 662 | -21 (-3.07%) | 343,400 |
| 20 Jan 2016 | JPY | 740 | 740 | 677 | 683 | 683 | -57 (-7.70%) | 541,500 |
| 19 Jan 2016 | JPY | 729 | 747 | 722 | 740 | 740 | +22 (+3.06%) | 158,200 |
| 18 Jan 2016 | JPY | 705 | 738 | 705 | 718 | 718 | -8 (-1.10%) | 246,000 |
| 15 Jan 2016 | JPY | 730 | 754 | 720 | 726 | 726 | +1 (+0.14%) | 268,800 |
| 14 Jan 2016 | JPY | 729 | 731 | 700 | 725 | 725 | -84 (-10.38%) | 719,200 |
| 13 Jan 2016 | JPY | 788 | 840 | 782 | 809 | 809 | +32 (+4.12%) | 209,400 |
| 12 Jan 2016 | JPY | 841 | 841 | 770 | 777 | 777 | -66 (-7.83%) | 277,400 |
| 8 Jan 2016 | JPY | 840 | 857 | 828 | 843 | 843 | +3 (+0.36%) | 178,000 |
| 7 Jan 2016 | JPY | 831 | 849 | 831 | 840 | 840 | +9 (+1.08%) | 181,200 |
| 6 Jan 2016 | JPY | 829 | 842 | 817 | 831 | 831 | -4 (-0.48%) | 109,400 |
| 5 Jan 2016 | JPY | 815 | 844 | 810 | 835 | 835 | +7 (+0.85%) | 124,500 |
| 4 Jan 2016 | JPY | 855 | 863 | 826 | 828 | 828 | -42 (-4.83%) | 163,100 |
| 30 Dec 2015 | JPY | 868 | 874 | 858 | 870 | 870 | +11 (+1.28%) | 62,600 |
