| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | JPY | 860 | 865 | 848 | 859 | 859 | -1 (-0.12%) | 78,600 |
| 28 Dec 2015 | JPY | 838 | 861 | 835 | 860 | 860 | +3 (+0.35%) | 101,200 |
| 25 Dec 2015 | JPY | 857 | 857 | 857 | 857 | 857 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 879 | 890 | 854 | 857 | 857 | -26 (-2.94%) | 112,900 |
| 22 Dec 2015 | JPY | 865 | 896 | 865 | 883 | 883 | +33 (+3.88%) | 243,100 |
| 21 Dec 2015 | JPY | 880 | 891 | 842 | 850 | 850 | -33 (-3.74%) | 153,300 |
| 18 Dec 2015 | JPY | 904 | 914 | 882 | 883 | 883 | -20 (-2.21%) | 131,600 |
| 17 Dec 2015 | JPY | 908 | 908 | 895 | 903 | 903 | +9 (+1.01%) | 128,200 |
| 16 Dec 2015 | JPY | 909 | 910 | 891 | 894 | 894 | -16 (-1.76%) | 109,900 |
| 15 Dec 2015 | JPY | 909 | 917 | 900 | 910 | 910 | +16 (+1.79%) | 174,100 |
| 14 Dec 2015 | JPY | 898 | 900 | 882 | 894 | 894 | -25 (-2.72%) | 93,800 |
| 11 Dec 2015 | JPY | 914 | 924 | 911 | 919 | 919 | 0.0 (0.0%) | 150,300 |
| 10 Dec 2015 | JPY | 927 | 930 | 914 | 919 | 919 | -17 (-1.82%) | 150,000 |
| 9 Dec 2015 | JPY | 923 | 939 | 920 | 936 | 936 | +3 (+0.32%) | 157,500 |
| 8 Dec 2015 | JPY | 941 | 955 | 933 | 933 | 933 | -14 (-1.48%) | 109,700 |
| 7 Dec 2015 | JPY | 937 | 957 | 936 | 947 | 947 | +19 (+2.05%) | 208,900 |
| 4 Dec 2015 | JPY | 917 | 928 | 900 | 928 | 928 | -17 (-1.80%) | 288,100 |
| 3 Dec 2015 | JPY | 945 | 946 | 927 | 945 | 945 | -1 (-0.11%) | 126,000 |
| 2 Dec 2015 | JPY | 920 | 969 | 919 | 946 | 946 | +37 (+4.07%) | 434,400 |
| 1 Dec 2015 | JPY | 905 | 914 | 902 | 909 | 909 | +4 (+0.44%) | 109,900 |
| 30 Nov 2015 | JPY | 923 | 924 | 903 | 905 | 905 | -8 (-0.88%) | 75,700 |
| 27 Nov 2015 | JPY | 939 | 939 | 911 | 913 | 913 | -27 (-2.87%) | 115,500 |
| 26 Nov 2015 | JPY | 934 | 940 | 927 | 940 | 940 | +15 (+1.62%) | 100,500 |
| 25 Nov 2015 | JPY | 933 | 934 | 924 | 925 | 925 | -5 (-0.54%) | 136,600 |
| 24 Nov 2015 | JPY | 918 | 936 | 911 | 930 | 930 | +23 (+2.54%) | 182,300 |
| 20 Nov 2015 | JPY | 900 | 907 | 894 | 907 | 907 | +5 (+0.55%) | 86,100 |
| 19 Nov 2015 | JPY | 918 | 925 | 898 | 902 | 902 | -13 (-1.42%) | 126,500 |
| 18 Nov 2015 | JPY | 900 | 918 | 897 | 915 | 915 | +14 (+1.55%) | 203,100 |
| 17 Nov 2015 | JPY | 882 | 904 | 882 | 901 | 901 | +27 (+3.09%) | 132,700 |
| 16 Nov 2015 | JPY | 886 | 890 | 856 | 874 | 874 | -21 (-2.35%) | 125,300 |
