| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | JPY | 898 | 910 | 892 | 895 | 895 | -12 (-1.32%) | 110,300 |
| 12 Nov 2015 | JPY | 913 | 923 | 901 | 907 | 907 | -6 (-0.66%) | 131,600 |
| 11 Nov 2015 | JPY | 907 | 920 | 904 | 913 | 913 | +2 (+0.22%) | 90,400 |
| 10 Nov 2015 | JPY | 900 | 918 | 900 | 911 | 911 | 0.0 (0.0%) | 96,900 |
| 9 Nov 2015 | JPY | 924 | 924 | 904 | 911 | 911 | -5 (-0.55%) | 125,000 |
| 6 Nov 2015 | JPY | 904 | 923 | 900 | 916 | 916 | +21 (+2.35%) | 119,300 |
| 5 Nov 2015 | JPY | 905 | 912 | 895 | 895 | 895 | -9 (-1.00%) | 79,400 |
| 4 Nov 2015 | JPY | 915 | 915 | 897 | 904 | 904 | +9 (+1.01%) | 182,700 |
| 2 Nov 2015 | JPY | 915 | 919 | 893 | 895 | 895 | -29 (-3.14%) | 162,800 |
| 30 Oct 2015 | JPY | 919 | 933 | 917 | 924 | 924 | +6 (+0.65%) | 143,800 |
| 29 Oct 2015 | JPY | 930 | 942 | 912 | 918 | 918 | -12 (-1.29%) | 227,000 |
| 28 Oct 2015 | JPY | 945 | 949 | 926 | 930 | 930 | -15 (-1.59%) | 116,100 |
| 27 Oct 2015 | JPY | 962 | 968 | 939 | 945 | 945 | -17 (-1.77%) | 120,300 |
| 26 Oct 2015 | JPY | 960 | 964 | 945 | 962 | 962 | +10 (+1.05%) | 206,600 |
| 23 Oct 2015 | JPY | 928 | 953 | 911 | 952 | 952 | +36 (+3.93%) | 307,300 |
| 22 Oct 2015 | JPY | 965 | 965 | 914 | 916 | 916 | -49 (-5.08%) | 308,700 |
| 21 Oct 2015 | JPY | 950 | 974 | 948 | 965 | 965 | +15 (+1.58%) | 205,400 |
| 20 Oct 2015 | JPY | 940 | 952 | 936 | 950 | 950 | +10 (+1.06%) | 181,900 |
| 19 Oct 2015 | JPY | 932 | 950 | 920 | 940 | 940 | +10 (+1.08%) | 130,100 |
| 16 Oct 2015 | JPY | 952 | 967 | 930 | 930 | 930 | -17 (-1.80%) | 155,200 |
| 15 Oct 2015 | JPY | 928 | 950 | 926 | 947 | 947 | +4 (+0.42%) | 162,600 |
| 14 Oct 2015 | JPY | 930 | 951 | 925 | 943 | 943 | +4 (+0.43%) | 385,000 |
| 13 Oct 2015 | JPY | 959 | 980 | 933 | 939 | 939 | -83 (-8.12%) | 598,000 |
| 9 Oct 2015 | JPY | 1,016 | 1,025 | 981 | 1,022 | 1,022 | +7 (+0.69%) | 205,500 |
| 8 Oct 2015 | JPY | 1,023 | 1,023 | 1,001 | 1,015 | 1,015 | -8 (-0.78%) | 127,600 |
| 7 Oct 2015 | JPY | 1,040 | 1,040 | 1,006 | 1,023 | 1,023 | -10 (-0.97%) | 144,500 |
| 6 Oct 2015 | JPY | 1,050 | 1,065 | 1,019 | 1,033 | 1,033 | -25 (-2.36%) | 215,900 |
| 5 Oct 2015 | JPY | 1,078 | 1,088 | 1,043 | 1,058 | 1,058 | +28 (+2.72%) | 219,800 |
| 2 Oct 2015 | JPY | 985 | 1,031 | 978 | 1,030 | 1,030 | +39 (+3.94%) | 152,400 |
| 1 Oct 2015 | JPY | 1,009 | 1,015 | 984 | 991 | 991 | -18 (-1.78%) | 96,900 |
