Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | JPY | 972 | 1,013 | 966 | 1,009 | 1,009 | +50 (+5.21%) | 140,200 |
29 Sep 2015 | JPY | 1,012 | 1,016 | 955 | 959 | 959 | -69 (-6.71%) | 125,900 |
28 Sep 2015 | JPY | 1,022 | 1,047 | 1,006 | 1,028 | 1,028 | +30 (+3.01%) | 140,500 |
25 Sep 2015 | JPY | 1,005 | 1,022 | 975 | 998 | 998 | -8 (-0.80%) | 132,500 |
24 Sep 2015 | JPY | 988 | 1,025 | 964 | 1,006 | 1,006 | +8 (+0.80%) | 116,700 |
18 Sep 2015 | JPY | 1,023 | 1,035 | 990 | 998 | 998 | -22 (-2.16%) | 160,700 |
17 Sep 2015 | JPY | 1,013 | 1,034 | 995 | 1,020 | 1,020 | +22 (+2.20%) | 135,500 |
16 Sep 2015 | JPY | 1,011 | 1,018 | 988 | 998 | 998 | +2 (+0.20%) | 210,400 |
15 Sep 2015 | JPY | 1,068 | 1,079 | 991 | 996 | 996 | -72 (-6.74%) | 482,000 |
14 Sep 2015 | JPY | 1,136 | 1,212 | 1,063 | 1,068 | 1,068 | -72 (-6.32%) | 287,200 |
11 Sep 2015 | JPY | 1,050 | 1,149 | 1,050 | 1,140 | 1,140 | +55 (+5.07%) | 261,000 |
10 Sep 2015 | JPY | 1,076 | 1,096 | 1,049 | 1,085 | 1,085 | -11 (-1.00%) | 92,600 |
9 Sep 2015 | JPY | 1,073 | 1,096 | 1,045 | 1,096 | 1,096 | +56 (+5.38%) | 188,000 |
8 Sep 2015 | JPY | 1,082 | 1,094 | 1,035 | 1,040 | 1,040 | -43 (-3.97%) | 91,100 |
7 Sep 2015 | JPY | 1,092 | 1,107 | 1,067 | 1,083 | 1,083 | -20 (-1.81%) | 105,200 |
4 Sep 2015 | JPY | 1,180 | 1,185 | 1,095 | 1,103 | 1,103 | -72 (-6.13%) | 138,000 |
3 Sep 2015 | JPY | 1,181 | 1,201 | 1,164 | 1,175 | 1,175 | +11 (+0.95%) | 91,500 |
2 Sep 2015 | JPY | 1,125 | 1,203 | 1,123 | 1,164 | 1,164 | +4 (+0.34%) | 133,200 |
1 Sep 2015 | JPY | 1,223 | 1,235 | 1,157 | 1,160 | 1,160 | -71 (-5.77%) | 186,400 |
31 Aug 2015 | JPY | 1,226 | 1,238 | 1,201 | 1,231 | 1,231 | -11 (-0.89%) | 146,500 |
28 Aug 2015 | JPY | 1,213 | 1,250 | 1,201 | 1,242 | 1,242 | +44 (+3.67%) | 200,200 |
27 Aug 2015 | JPY | 1,182 | 1,233 | 1,181 | 1,198 | 1,198 | +45 (+3.90%) | 211,200 |
26 Aug 2015 | JPY | 1,113 | 1,162 | 1,113 | 1,153 | 1,153 | +29 (+2.58%) | 219,400 |
25 Aug 2015 | JPY | 1,094 | 1,200 | 1,070 | 1,124 | 1,124 | -40 (-3.44%) | 293,600 |
24 Aug 2015 | JPY | 1,201 | 1,244 | 1,159 | 1,164 | 1,164 | -78 (-6.28%) | 235,000 |
21 Aug 2015 | JPY | 1,267 | 1,281 | 1,237 | 1,242 | 1,242 | -58 (-4.46%) | 249,900 |
20 Aug 2015 | JPY | 1,305 | 1,328 | 1,291 | 1,300 | 1,300 | -35 (-2.62%) | 190,800 |
19 Aug 2015 | JPY | 1,344 | 1,357 | 1,308 | 1,335 | 1,335 | -18 (-1.33%) | 225,200 |
18 Aug 2015 | JPY | 1,432 | 1,437 | 1,340 | 1,353 | 1,353 | -77 (-5.38%) | 394,000 |
17 Aug 2015 | JPY | 1,365 | 1,430 | 1,365 | 1,430 | 1,430 | +51 (+3.70%) | 240,200 |