Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | JPY | 1,363 | 1,387 | 1,340 | 1,379 | 1,379 | +23 (+1.70%) | 191,200 |
13 Aug 2015 | JPY | 1,361 | 1,385 | 1,338 | 1,356 | 1,356 | -25 (-1.81%) | 174,000 |
12 Aug 2015 | JPY | 1,350 | 1,387 | 1,327 | 1,381 | 1,381 | +24 (+1.77%) | 320,600 |
11 Aug 2015 | JPY | 1,387 | 1,391 | 1,341 | 1,357 | 1,357 | -25 (-1.81%) | 390,100 |
10 Aug 2015 | JPY | 1,331 | 1,391 | 1,318 | 1,382 | 1,382 | +54 (+4.07%) | 442,300 |
7 Aug 2015 | JPY | 1,301 | 1,332 | 1,290 | 1,328 | 1,328 | +23 (+1.76%) | 263,500 |
6 Aug 2015 | JPY | 1,334 | 1,334 | 1,293 | 1,305 | 1,305 | -24 (-1.81%) | 258,200 |
5 Aug 2015 | JPY | 1,316 | 1,352 | 1,305 | 1,329 | 1,329 | +17 (+1.30%) | 243,000 |
4 Aug 2015 | JPY | 1,322 | 1,349 | 1,305 | 1,312 | 1,312 | -20 (-1.50%) | 363,900 |
3 Aug 2015 | JPY | 1,301 | 1,342 | 1,280 | 1,332 | 1,332 | +24 (+1.83%) | 219,000 |
31 Jul 2015 | JPY | 1,353 | 1,357 | 1,300 | 1,308 | 1,308 | -61 (-4.46%) | 366,300 |
30 Jul 2015 | JPY | 1,310 | 1,374 | 1,293 | 1,369 | 1,369 | +66 (+5.07%) | 480,600 |
29 Jul 2015 | JPY | 1,318 | 1,333 | 1,290 | 1,303 | 1,303 | -6 (-0.46%) | 195,200 |
28 Jul 2015 | JPY | 1,261 | 1,326 | 1,250 | 1,309 | 1,309 | +23 (+1.79%) | 283,600 |
27 Jul 2015 | JPY | 1,340 | 1,340 | 1,278 | 1,286 | 1,286 | -49 (-3.67%) | 467,500 |
24 Jul 2015 | JPY | 1,310 | 1,341 | 1,281 | 1,335 | 1,335 | +68 (+5.37%) | 569,400 |
23 Jul 2015 | JPY | 1,293 | 1,357 | 1,236 | 1,267 | 1,267 | -20 (-1.55%) | 582,600 |
22 Jul 2015 | JPY | 1,262 | 1,298 | 1,242 | 1,287 | 1,287 | +20 (+1.58%) | 306,700 |
21 Jul 2015 | JPY | 1,184 | 1,286 | 1,171 | 1,267 | 1,267 | +83 (+7.01%) | 574,800 |
17 Jul 2015 | JPY | 1,220 | 1,220 | 1,170 | 1,184 | 1,184 | -29 (-2.39%) | 448,500 |
16 Jul 2015 | JPY | 1,170 | 1,216 | 1,136 | 1,213 | 1,213 | +97 (+8.69%) | 897,600 |
15 Jul 2015 | JPY | 1,101 | 1,145 | 1,101 | 1,116 | 1,116 | -6 (-0.53%) | 140,800 |
14 Jul 2015 | JPY | 1,108 | 1,136 | 1,088 | 1,122 | 1,122 | +25 (+2.28%) | 272,500 |
13 Jul 2015 | JPY | 1,001 | 1,121 | 1,001 | 1,097 | 1,097 | +16 (+1.48%) | 394,600 |
10 Jul 2015 | JPY | 1,109 | 1,121 | 1,072 | 1,081 | 1,081 | -5 (-0.46%) | 115,400 |
9 Jul 2015 | JPY | 1,008 | 1,100 | 1,008 | 1,086 | 1,086 | -10 (-0.91%) | 259,800 |
8 Jul 2015 | JPY | 1,125 | 1,127 | 1,085 | 1,096 | 1,096 | -29 (-2.58%) | 151,900 |
7 Jul 2015 | JPY | 1,110 | 1,162 | 1,109 | 1,125 | 1,125 | +26 (+2.37%) | 199,500 |
6 Jul 2015 | JPY | 1,120 | 1,143 | 1,089 | 1,099 | 1,099 | -25 (-2.22%) | 139,400 |
3 Jul 2015 | JPY | 1,147 | 1,147 | 1,110 | 1,124 | 1,124 | -23 (-2.01%) | 112,200 |