| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | JPY | 1,191 | 1,194 | 1,136 | 1,147 | 1,147 | -14 (-1.21%) | 185,400 |
| 1 Jul 2015 | JPY | 1,129 | 1,162 | 1,126 | 1,161 | 1,161 | +35 (+3.11%) | 185,000 |
| 30 Jun 2015 | JPY | 1,110 | 1,156 | 1,110 | 1,126 | 1,126 | +11 (+0.99%) | 240,800 |
| 29 Jun 2015 | JPY | 1,111 | 1,176 | 1,108 | 1,115 | 1,115 | -86 (-7.16%) | 398,700 |
| 26 Jun 2015 | JPY | 1,220 | 1,225 | 1,155 | 1,201 | 1,201 | -19 (-1.56%) | 403,000 |
| 25 Jun 2015 | JPY | 1,160 | 1,230 | 1,145 | 1,220 | 1,220 | +65 (+5.63%) | 420,300 |
| 24 Jun 2015 | JPY | 1,096 | 1,162 | 1,092 | 1,155 | 1,155 | +59 (+5.38%) | 277,100 |
| 23 Jun 2015 | JPY | 1,100 | 1,108 | 1,066 | 1,096 | 1,096 | +4 (+0.37%) | 182,800 |
| 22 Jun 2015 | JPY | 1,052 | 1,096 | 1,052 | 1,092 | 1,092 | +44 (+4.20%) | 201,000 |
| 19 Jun 2015 | JPY | 1,080 | 1,081 | 1,024 | 1,048 | 1,048 | -20 (-1.87%) | 185,800 |
| 18 Jun 2015 | JPY | 1,045 | 1,085 | 1,042 | 1,068 | 1,068 | +42 (+4.09%) | 272,000 |
| 17 Jun 2015 | JPY | 1,027 | 1,055 | 1,018 | 1,026 | 1,026 | -26 (-2.47%) | 262,400 |
| 16 Jun 2015 | JPY | 1,045 | 1,066 | 997 | 1,052 | 1,052 | +6 (+0.57%) | 403,100 |
| 15 Jun 2015 | JPY | 1,050 | 1,100 | 1,030 | 1,046 | 1,046 | -9 (-0.85%) | 245,400 |
| 12 Jun 2015 | JPY | 1,024 | 1,065 | 1,020 | 1,055 | 1,055 | +50 (+4.98%) | 315,600 |
| 11 Jun 2015 | JPY | 977 | 1,012 | 971 | 1,005 | 1,005 | +41 (+4.25%) | 327,900 |
| 10 Jun 2015 | JPY | 950 | 980 | 945 | 964 | 964 | +1 (+0.10%) | 109,900 |
| 9 Jun 2015 | JPY | 978 | 989 | 959 | 963 | 963 | -10 (-1.03%) | 307,300 |
| 8 Jun 2015 | JPY | 964 | 983 | 942 | 973 | 973 | +24 (+2.53%) | 191,900 |
| 5 Jun 2015 | JPY | 932 | 960 | 931 | 949 | 949 | +9 (+0.96%) | 264,200 |
| 4 Jun 2015 | JPY | 958 | 964 | 936 | 940 | 940 | -20 (-2.08%) | 258,200 |
| 3 Jun 2015 | JPY | 999 | 999 | 955 | 960 | 960 | -28 (-2.83%) | 449,900 |
| 2 Jun 2015 | JPY | 936 | 992 | 936 | 988 | 988 | +60 (+6.47%) | 590,000 |
| 1 Jun 2015 | JPY | 950 | 955 | 902 | 928 | 928 | +86 (+10.21%) | 644,300 |
| 29 May 2015 | JPY | 819 | 843 | 811 | 842 | 842 | +22 (+2.68%) | 132,600 |
| 28 May 2015 | JPY | 823 | 829 | 816 | 820 | 820 | -9 (-1.09%) | 71,900 |
| 27 May 2015 | JPY | 825 | 830 | 816 | 829 | 829 | 0.0 (0.0%) | 117,100 |
| 26 May 2015 | JPY | 803 | 840 | 803 | 829 | 829 | +26 (+3.24%) | 278,500 |
| 25 May 2015 | JPY | 799 | 810 | 794 | 803 | 803 | +5 (+0.63%) | 58,700 |
| 22 May 2015 | JPY | 795 | 798 | 790 | 798 | 798 | +9 (+1.14%) | 43,500 |
