Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,932 | 2,060 | 1,908 | 2,052 | 2,052 | +164 (+8.69%) | 1,698,000 |
16 Nov 2023 | JPY | 1,770 | 1,895 | 1,750 | 1,888 | 1,888 | +146 (+8.38%) | 2,314,700 |
15 Nov 2023 | JPY | 1,742 | 1,742 | 1,742 | 1,742 | 1,742 | +300 (+20.80%) | 129,600 |
14 Nov 2023 | JPY | 1,420 | 1,449 | 1,420 | 1,442 | 1,442 | +23 (+1.62%) | 86,900 |
13 Nov 2023 | JPY | 1,459 | 1,459 | 1,414 | 1,419 | 1,419 | -31 (-2.14%) | 62,800 |
10 Nov 2023 | JPY | 1,415 | 1,450 | 1,414 | 1,450 | 1,450 | +17 (+1.19%) | 80,600 |
9 Nov 2023 | JPY | 1,422 | 1,435 | 1,401 | 1,433 | 1,433 | +33 (+2.36%) | 69,300 |
8 Nov 2023 | JPY | 1,415 | 1,419 | 1,390 | 1,400 | 1,400 | -5 (-0.36%) | 79,500 |
7 Nov 2023 | JPY | 1,400 | 1,419 | 1,400 | 1,405 | 1,405 | +3 (+0.21%) | 70,300 |
6 Nov 2023 | JPY | 1,398 | 1,411 | 1,383 | 1,402 | 1,402 | +31 (+2.26%) | 100,300 |
2 Nov 2023 | JPY | 1,370 | 1,384 | 1,360 | 1,371 | 1,371 | +11 (+0.81%) | 158,100 |
1 Nov 2023 | JPY | 1,366 | 1,372 | 1,348 | 1,360 | 1,360 | +20 (+1.49%) | 80,000 |
31 Oct 2023 | JPY | 1,323 | 1,341 | 1,314 | 1,340 | 1,340 | +17 (+1.28%) | 79,700 |
30 Oct 2023 | JPY | 1,350 | 1,350 | 1,322 | 1,323 | 1,323 | -30 (-2.22%) | 122,400 |
27 Oct 2023 | JPY | 1,356 | 1,369 | 1,343 | 1,353 | 1,353 | -1 (-0.07%) | 96,200 |
26 Oct 2023 | JPY | 1,334 | 1,363 | 1,331 | 1,354 | 1,354 | 0.0 (0.0%) | 120,200 |
25 Oct 2023 | JPY | 1,366 | 1,374 | 1,347 | 1,354 | 1,354 | +12 (+0.89%) | 124,200 |
24 Oct 2023 | JPY | 1,333 | 1,347 | 1,298 | 1,342 | 1,342 | +9 (+0.68%) | 146,700 |
23 Oct 2023 | JPY | 1,355 | 1,363 | 1,326 | 1,333 | 1,333 | -29 (-2.13%) | 123,500 |
20 Oct 2023 | JPY | 1,387 | 1,388 | 1,357 | 1,362 | 1,362 | -29 (-2.08%) | 136,800 |
19 Oct 2023 | JPY | 1,402 | 1,425 | 1,387 | 1,391 | 1,391 | -33 (-2.32%) | 133,300 |
18 Oct 2023 | JPY | 1,455 | 1,461 | 1,412 | 1,424 | 1,424 | -44 (-3.00%) | 164,200 |
17 Oct 2023 | JPY | 1,405 | 1,468 | 1,405 | 1,468 | 1,468 | +70 (+5.01%) | 191,600 |
16 Oct 2023 | JPY | 1,403 | 1,439 | 1,368 | 1,398 | 1,398 | -123 (-8.09%) | 501,700 |
13 Oct 2023 | JPY | 1,585 | 1,585 | 1,518 | 1,521 | 1,521 | -64 (-4.04%) | 204,000 |
12 Oct 2023 | JPY | 1,560 | 1,586 | 1,555 | 1,585 | 1,585 | +26 (+1.67%) | 81,800 |
11 Oct 2023 | JPY | 1,580 | 1,581 | 1,554 | 1,559 | 1,559 | -21 (-1.33%) | 71,200 |
10 Oct 2023 | JPY | 1,576 | 1,582 | 1,566 | 1,580 | 1,580 | +22 (+1.41%) | 61,500 |
6 Oct 2023 | JPY | 1,548 | 1,574 | 1,543 | 1,558 | 1,558 | +3 (+0.19%) | 69,300 |
5 Oct 2023 | JPY | 1,536 | 1,557 | 1,527 | 1,555 | 1,555 | +20 (+1.30%) | 94,900 |