| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | JPY | 704 | 710 | 700 | 705 | 705 | +2 (+0.28%) | 96,000 |
| 19 Feb 2015 | JPY | 720 | 727 | 699 | 703 | 703 | -14 (-1.95%) | 157,500 |
| 18 Feb 2015 | JPY | 696 | 719 | 694 | 717 | 717 | +23 (+3.31%) | 268,400 |
| 17 Feb 2015 | JPY | 693 | 696 | 689 | 694 | 694 | +2 (+0.29%) | 66,000 |
| 16 Feb 2015 | JPY | 682 | 695 | 682 | 692 | 692 | +11 (+1.62%) | 99,400 |
| 13 Feb 2015 | JPY | 680 | 689 | 676 | 681 | 681 | -7 (-1.02%) | 99,600 |
| 12 Feb 2015 | JPY | 690 | 699 | 687 | 688 | 688 | 0.0 (0.0%) | 139,500 |
| 10 Feb 2015 | JPY | 674 | 694 | 674 | 688 | 688 | +9 (+1.33%) | 139,700 |
| 9 Feb 2015 | JPY | 683 | 689 | 674 | 679 | 679 | +4 (+0.59%) | 98,000 |
| 6 Feb 2015 | JPY | 673 | 679 | 672 | 675 | 675 | -7 (-1.03%) | 60,200 |
| 5 Feb 2015 | JPY | 686 | 690 | 677 | 682 | 682 | -12 (-1.73%) | 47,800 |
| 4 Feb 2015 | JPY | 685 | 694 | 680 | 694 | 694 | +17 (+2.51%) | 70,400 |
| 3 Feb 2015 | JPY | 690 | 694 | 674 | 677 | 677 | -13 (-1.88%) | 116,600 |
| 2 Feb 2015 | JPY | 669 | 696 | 666 | 690 | 690 | +21 (+3.14%) | 183,700 |
| 30 Jan 2015 | JPY | 704 | 704 | 665 | 669 | 669 | -44 (-6.17%) | 297,100 |
| 29 Jan 2015 | JPY | 706 | 717 | 704 | 713 | 713 | +9 (+1.28%) | 140,300 |
| 28 Jan 2015 | JPY | 690 | 707 | 689 | 704 | 704 | +14 (+2.03%) | 217,800 |
| 27 Jan 2015 | JPY | 693 | 698 | 685 | 690 | 690 | -4 (-0.58%) | 360,700 |
| 26 Jan 2015 | JPY | 659 | 699 | 658 | 694 | 694 | +40 (+6.12%) | 446,200 |
| 23 Jan 2015 | JPY | 630 | 655 | 629 | 654 | 654 | +28 (+4.47%) | 330,700 |
| 22 Jan 2015 | JPY | 615 | 627 | 615 | 626 | 626 | +2 (+0.32%) | 85,600 |
| 21 Jan 2015 | JPY | 632 | 632 | 620 | 624 | 624 | -8 (-1.27%) | 79,500 |
| 20 Jan 2015 | JPY | 625 | 634 | 611 | 632 | 632 | +2 (+0.32%) | 186,300 |
| 19 Jan 2015 | JPY | 636 | 637 | 603 | 630 | 630 | +2 (+0.32%) | 350,000 |
| 16 Jan 2015 | JPY | 601 | 628 | 596 | 628 | 628 | +24 (+3.97%) | 318,500 |
| 15 Jan 2015 | JPY | 588 | 606 | 583 | 604 | 604 | +9 (+1.51%) | 205,400 |
| 14 Jan 2015 | JPY | 596 | 605 | 575 | 595 | 595 | +19 (+3.30%) | 409,800 |
| 13 Jan 2015 | JPY | 570 | 589 | 564 | 576 | 576 | +6 (+1.05%) | 158,700 |
| 9 Jan 2015 | JPY | 566 | 585 | 562 | 570 | 570 | +22 (+4.01%) | 352,400 |
| 8 Jan 2015 | JPY | 549 | 555 | 548 | 548 | 548 | -2 (-0.36%) | 47,200 |
