| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | JPY | 552 | 555 | 550 | 550 | 550 | -2 (-0.36%) | 46,600 |
| 6 Jan 2015 | JPY | 559 | 563 | 550 | 552 | 552 | -6 (-1.08%) | 155,100 |
| 5 Jan 2015 | JPY | 545 | 560 | 539 | 558 | 558 | +19 (+3.53%) | 140,100 |
| 30 Dec 2014 | JPY | 538 | 545 | 538 | 539 | 539 | -5 (-0.92%) | 26,300 |
| 29 Dec 2014 | JPY | 538 | 545 | 534 | 544 | 544 | +10 (+1.87%) | 91,800 |
| 26 Dec 2014 | JPY | 521 | 535 | 521 | 534 | 534 | +12 (+2.30%) | 59,200 |
| 25 Dec 2014 | JPY | 525 | 528 | 521 | 522 | 522 | -6 (-1.14%) | 76,800 |
| 24 Dec 2014 | JPY | 524 | 535 | 523 | 528 | 528 | +4 (+0.76%) | 74,700 |
| 22 Dec 2014 | JPY | 525 | 530 | 523 | 524 | 524 | -6 (-1.13%) | 57,500 |
| 19 Dec 2014 | JPY | 530 | 531 | 522 | 530 | 530 | +6 (+1.15%) | 85,800 |
| 18 Dec 2014 | JPY | 525 | 535 | 520 | 524 | 524 | +2 (+0.38%) | 104,500 |
| 17 Dec 2014 | JPY | 520 | 530 | 520 | 522 | 522 | -2 (-0.38%) | 43,400 |
| 16 Dec 2014 | JPY | 537 | 537 | 523 | 524 | 524 | -5 (-0.95%) | 81,400 |
| 15 Dec 2014 | JPY | 531 | 537 | 523 | 529 | 529 | -3 (-0.56%) | 68,400 |
| 12 Dec 2014 | JPY | 534 | 540 | 532 | 532 | 532 | -10 (-1.85%) | 83,500 |
| 11 Dec 2014 | JPY | 525 | 545 | 522 | 542 | 542 | +7 (+1.31%) | 135,600 |
| 10 Dec 2014 | JPY | 535 | 541 | 530 | 535 | 535 | -5 (-0.93%) | 94,900 |
| 9 Dec 2014 | JPY | 541 | 544 | 540 | 540 | 540 | -1 (-0.18%) | 48,400 |
| 8 Dec 2014 | JPY | 545 | 545 | 540 | 541 | 541 | -1 (-0.18%) | 66,800 |
| 5 Dec 2014 | JPY | 540 | 545 | 539 | 542 | 542 | -1 (-0.18%) | 57,700 |
| 4 Dec 2014 | JPY | 545 | 545 | 540 | 543 | 543 | -2 (-0.37%) | 46,700 |
| 3 Dec 2014 | JPY | 543 | 547 | 538 | 545 | 545 | +3 (+0.55%) | 86,500 |
| 2 Dec 2014 | JPY | 538 | 545 | 537 | 542 | 542 | +2 (+0.37%) | 34,600 |
| 1 Dec 2014 | JPY | 542 | 546 | 538 | 540 | 540 | -2 (-0.37%) | 60,600 |
| 28 Nov 2014 | JPY | 541 | 544 | 540 | 542 | 542 | +2 (+0.37%) | 49,800 |
| 27 Nov 2014 | JPY | 548 | 548 | 539 | 540 | 540 | -6 (-1.10%) | 58,200 |
| 26 Nov 2014 | JPY | 543 | 547 | 543 | 546 | 546 | -1 (-0.18%) | 42,000 |
| 25 Nov 2014 | JPY | 540 | 550 | 539 | 547 | 547 | +9 (+1.67%) | 104,000 |
| 21 Nov 2014 | JPY | 554 | 554 | 534 | 538 | 538 | -11 (-2.00%) | 159,500 |
| 20 Nov 2014 | JPY | 558 | 558 | 542 | 549 | 549 | -4 (-0.72%) | 94,700 |
