| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | JPY | 559 | 565 | 551 | 553 | 553 | +2 (+0.36%) | 196,500 |
| 18 Nov 2014 | JPY | 535 | 555 | 535 | 551 | 551 | +16 (+2.99%) | 158,500 |
| 17 Nov 2014 | JPY | 550 | 552 | 530 | 535 | 535 | -7 (-1.29%) | 188,000 |
| 14 Nov 2014 | JPY | 533 | 546 | 533 | 542 | 542 | +10 (+1.88%) | 130,700 |
| 13 Nov 2014 | JPY | 546 | 550 | 529 | 532 | 532 | -15 (-2.74%) | 200,300 |
| 12 Nov 2014 | JPY | 541 | 555 | 540 | 547 | 547 | +14 (+2.63%) | 220,100 |
| 11 Nov 2014 | JPY | 532 | 538 | 528 | 533 | 533 | +4 (+0.76%) | 103,200 |
| 10 Nov 2014 | JPY | 528 | 530 | 526 | 529 | 529 | +4 (+0.76%) | 69,100 |
| 7 Nov 2014 | JPY | 530 | 536 | 521 | 525 | 525 | -1 (-0.19%) | 162,600 |
| 6 Nov 2014 | JPY | 527 | 538 | 522 | 526 | 526 | -2 (-0.38%) | 153,600 |
| 5 Nov 2014 | JPY | 535 | 535 | 524 | 528 | 528 | -6 (-1.12%) | 103,100 |
| 4 Nov 2014 | JPY | 559 | 559 | 532 | 534 | 534 | -8 (-1.48%) | 227,200 |
| 31 Oct 2014 | JPY | 523 | 556 | 522 | 542 | 542 | +19 (+3.63%) | 144,200 |
| 30 Oct 2014 | JPY | 529 | 530 | 523 | 523 | 523 | -8 (-1.51%) | 73,100 |
| 29 Oct 2014 | JPY | 526 | 532 | 524 | 531 | 531 | +10 (+1.92%) | 48,200 |
| 28 Oct 2014 | JPY | 528 | 528 | 520 | 521 | 521 | -8 (-1.51%) | 38,800 |
| 27 Oct 2014 | JPY | 523 | 530 | 519 | 529 | 529 | +14 (+2.72%) | 67,700 |
| 24 Oct 2014 | JPY | 519 | 525 | 512 | 515 | 515 | -2 (-0.39%) | 117,600 |
| 23 Oct 2014 | JPY | 522 | 524 | 517 | 517 | 517 | -6 (-1.15%) | 110,300 |
| 22 Oct 2014 | JPY | 525 | 535 | 520 | 523 | 523 | -3 (-0.57%) | 121,400 |
| 21 Oct 2014 | JPY | 539 | 540 | 525 | 526 | 526 | -17 (-3.13%) | 127,600 |
| 20 Oct 2014 | JPY | 544 | 545 | 537 | 543 | 543 | +18 (+3.43%) | 53,800 |
| 17 Oct 2014 | JPY | 535 | 545 | 522 | 525 | 525 | -3 (-0.57%) | 111,200 |
| 16 Oct 2014 | JPY | 530 | 537 | 528 | 528 | 528 | -16 (-2.94%) | 117,800 |
| 15 Oct 2014 | JPY | 545 | 549 | 532 | 544 | 544 | +8 (+1.49%) | 125,200 |
| 14 Oct 2014 | JPY | 530 | 542 | 528 | 536 | 536 | -11 (-2.01%) | 297,800 |
| 10 Oct 2014 | JPY | 545 | 555 | 545 | 547 | 547 | -8 (-1.44%) | 152,600 |
| 9 Oct 2014 | JPY | 571 | 576 | 551 | 555 | 555 | -17 (-2.97%) | 159,600 |
| 8 Oct 2014 | JPY | 570 | 575 | 564 | 572 | 572 | -15 (-2.56%) | 96,200 |
| 7 Oct 2014 | JPY | 589 | 598 | 586 | 587 | 587 | -2 (-0.34%) | 90,900 |
