| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | JPY | 584 | 590 | 584 | 589 | 589 | +9 (+1.55%) | 34,000 |
| 3 Oct 2014 | JPY | 563 | 583 | 561 | 580 | 580 | +11 (+1.93%) | 93,100 |
| 2 Oct 2014 | JPY | 580 | 582 | 567 | 569 | 569 | -18 (-3.07%) | 144,900 |
| 1 Oct 2014 | JPY | 595 | 604 | 586 | 587 | 587 | -12 (-2.00%) | 104,600 |
| 30 Sep 2014 | JPY | 608 | 608 | 596 | 599 | 599 | -7 (-1.16%) | 92,000 |
| 29 Sep 2014 | JPY | 614 | 614 | 598 | 606 | 606 | -2 (-0.33%) | 88,400 |
| 26 Sep 2014 | JPY | 601 | 608 | 596 | 608 | 608 | -3 (-0.49%) | 98,100 |
| 25 Sep 2014 | JPY | 608 | 611 | 602 | 611 | 611 | +5 (+0.83%) | 90,300 |
| 24 Sep 2014 | JPY | 612 | 612 | 603 | 606 | 606 | -9 (-1.46%) | 135,400 |
| 22 Sep 2014 | JPY | 614 | 618 | 611 | 615 | 615 | +4 (+0.65%) | 114,400 |
| 19 Sep 2014 | JPY | 610 | 614 | 601 | 611 | 611 | +1 (+0.16%) | 220,300 |
| 18 Sep 2014 | JPY | 590 | 618 | 588 | 610 | 610 | +29 (+4.99%) | 493,600 |
| 17 Sep 2014 | JPY | 583 | 590 | 577 | 581 | 581 | 0.0 (0.0%) | 147,400 |
| 16 Sep 2014 | JPY | 571 | 581 | 565 | 581 | 581 | +12 (+2.11%) | 102,300 |
| 12 Sep 2014 | JPY | 580 | 580 | 563 | 569 | 569 | -7 (-1.22%) | 130,400 |
| 11 Sep 2014 | JPY | 584 | 586 | 573 | 576 | 576 | -3 (-0.52%) | 90,900 |
| 10 Sep 2014 | JPY | 577 | 586 | 575 | 579 | 579 | -5 (-0.86%) | 89,000 |
| 9 Sep 2014 | JPY | 575 | 590 | 573 | 584 | 584 | +14 (+2.46%) | 206,700 |
| 8 Sep 2014 | JPY | 548 | 573 | 548 | 570 | 570 | +12 (+2.15%) | 147,000 |
| 5 Sep 2014 | JPY | 559 | 563 | 554 | 558 | 558 | -3 (-0.53%) | 107,000 |
| 4 Sep 2014 | JPY | 559 | 568 | 558 | 561 | 561 | 0.0 (0.0%) | 112,200 |
| 3 Sep 2014 | JPY | 570 | 572 | 560 | 561 | 561 | -7 (-1.23%) | 114,500 |
| 2 Sep 2014 | JPY | 567 | 575 | 566 | 568 | 568 | -4 (-0.70%) | 193,000 |
| 1 Sep 2014 | JPY | 570 | 575 | 568 | 572 | 572 | +1 (+0.18%) | 151,600 |
| 29 Aug 2014 | JPY | 571 | 574 | 567 | 571 | 571 | -2 (-0.35%) | 83,000 |
| 28 Aug 2014 | JPY | 575 | 575 | 563 | 573 | 573 | -2 (-0.35%) | 155,400 |
| 27 Aug 2014 | JPY | 581 | 584 | 568 | 575 | 575 | -2 (-0.35%) | 81,600 |
| 26 Aug 2014 | JPY | 585 | 586 | 574 | 577 | 577 | -3 (-0.52%) | 148,500 |
| 25 Aug 2014 | JPY | 573 | 583 | 569 | 580 | 580 | +9 (+1.58%) | 179,100 |
| 22 Aug 2014 | JPY | 570 | 576 | 570 | 571 | 571 | -1 (-0.17%) | 140,500 |
