| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | JPY | 570 | 575 | 564 | 572 | 572 | +6 (+1.06%) | 221,600 |
| 20 Aug 2014 | JPY | 557 | 570 | 553 | 566 | 566 | +19 (+3.47%) | 268,300 |
| 19 Aug 2014 | JPY | 550 | 551 | 542 | 547 | 547 | +5 (+0.92%) | 172,000 |
| 18 Aug 2014 | JPY | 532 | 548 | 532 | 542 | 542 | +6 (+1.12%) | 164,600 |
| 15 Aug 2014 | JPY | 538 | 539 | 528 | 536 | 536 | -4 (-0.74%) | 180,100 |
| 14 Aug 2014 | JPY | 543 | 547 | 535 | 540 | 540 | -4 (-0.74%) | 124,300 |
| 13 Aug 2014 | JPY | 547 | 549 | 542 | 544 | 544 | -2 (-0.37%) | 95,200 |
| 12 Aug 2014 | JPY | 548 | 553 | 540 | 546 | 546 | +2 (+0.37%) | 187,200 |
| 11 Aug 2014 | JPY | 540 | 548 | 533 | 544 | 544 | +17 (+3.23%) | 125,400 |
| 8 Aug 2014 | JPY | 530 | 538 | 519 | 527 | 527 | -2 (-0.38%) | 177,000 |
| 7 Aug 2014 | JPY | 529 | 537 | 524 | 529 | 529 | -1 (-0.19%) | 174,500 |
| 6 Aug 2014 | JPY | 534 | 535 | 526 | 530 | 530 | -10 (-1.85%) | 231,600 |
| 5 Aug 2014 | JPY | 558 | 563 | 538 | 540 | 540 | -16 (-2.88%) | 305,100 |
| 4 Aug 2014 | JPY | 560 | 563 | 550 | 556 | 556 | -2 (-0.36%) | 230,600 |
| 1 Aug 2014 | JPY | 560 | 571 | 557 | 558 | 558 | -12 (-2.11%) | 222,900 |
| 31 Jul 2014 | JPY | 588 | 589 | 558 | 570 | 570 | -11 (-1.89%) | 436,500 |
| 30 Jul 2014 | JPY | 577 | 586 | 576 | 581 | 581 | +7 (+1.22%) | 210,500 |
| 29 Jul 2014 | JPY | 569 | 574 | 569 | 574 | 574 | +5 (+0.88%) | 74,100 |
| 28 Jul 2014 | JPY | 574 | 577 | 565 | 569 | 569 | -5 (-0.87%) | 220,000 |
| 25 Jul 2014 | JPY | 570 | 578 | 570 | 574 | 574 | +2 (+0.35%) | 208,900 |
| 24 Jul 2014 | JPY | 562 | 578 | 562 | 572 | 572 | +11 (+1.96%) | 242,400 |
| 23 Jul 2014 | JPY | 566 | 570 | 560 | 561 | 561 | -4 (-0.71%) | 135,500 |
| 22 Jul 2014 | JPY | 565 | 573 | 562 | 565 | 565 | -9 (-1.57%) | 152,300 |
| 18 Jul 2014 | JPY | 561 | 579 | 556 | 574 | 574 | +6 (+1.06%) | 232,100 |
| 17 Jul 2014 | JPY | 561 | 576 | 560 | 568 | 568 | +9 (+1.61%) | 229,000 |
| 16 Jul 2014 | JPY | 572 | 574 | 559 | 559 | 559 | -20 (-3.45%) | 574,800 |
| 15 Jul 2014 | JPY | 580 | 582 | 570 | 579 | 579 | +1 (+0.17%) | 313,800 |
| 14 Jul 2014 | JPY | 608 | 608 | 555 | 578 | 578 | -32 (-5.25%) | 538,100 |
| 11 Jul 2014 | JPY | 606 | 615 | 601 | 610 | 610 | +5 (+0.83%) | 158,500 |
| 10 Jul 2014 | JPY | 608 | 620 | 602 | 605 | 605 | -7 (-1.14%) | 128,800 |
