| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | JPY | 499 | 508 | 499 | 500 | 500 | -7 (-1.38%) | 196,300 |
| 27 May 2014 | JPY | 515 | 520 | 506 | 507 | 507 | -1 (-0.20%) | 384,500 |
| 26 May 2014 | JPY | 500 | 512 | 485 | 508 | 508 | +10 (+2.01%) | 528,200 |
| 23 May 2014 | JPY | 480 | 501 | 476 | 498 | 498 | +18 (+3.75%) | 904,100 |
| 22 May 2014 | JPY | 480 | 485 | 460 | 480 | 480 | -22 (-4.38%) | 871,300 |
| 21 May 2014 | JPY | 506 | 515 | 497 | 502 | 502 | -10 (-1.95%) | 196,100 |
| 20 May 2014 | JPY | 504 | 521 | 503 | 512 | 512 | +7 (+1.39%) | 112,200 |
| 19 May 2014 | JPY | 512 | 515 | 504 | 505 | 505 | -6 (-1.17%) | 88,700 |
| 16 May 2014 | JPY | 509 | 514 | 507 | 511 | 511 | -1 (-0.20%) | 68,600 |
| 15 May 2014 | JPY | 518 | 518 | 507 | 512 | 512 | -10 (-1.92%) | 164,100 |
| 14 May 2014 | JPY | 520 | 525 | 517 | 522 | 522 | +1 (+0.19%) | 46,900 |
| 13 May 2014 | JPY | 520 | 527 | 516 | 521 | 521 | +10 (+1.96%) | 67,100 |
| 12 May 2014 | JPY | 525 | 530 | 510 | 511 | 511 | -12 (-2.29%) | 80,800 |
| 9 May 2014 | JPY | 520 | 527 | 520 | 523 | 523 | 0.0 (0.0%) | 35,300 |
| 8 May 2014 | JPY | 530 | 530 | 523 | 523 | 523 | +2 (+0.38%) | 24,600 |
| 7 May 2014 | JPY | 531 | 532 | 521 | 521 | 521 | -10 (-1.88%) | 61,300 |
| 2 May 2014 | JPY | 535 | 541 | 529 | 531 | 531 | -1 (-0.19%) | 50,500 |
| 1 May 2014 | JPY | 520 | 536 | 520 | 532 | 532 | +10 (+1.92%) | 62,100 |
| 30 Apr 2014 | JPY | 530 | 538 | 520 | 522 | 522 | -10 (-1.88%) | 113,700 |
| 28 Apr 2014 | JPY | 540 | 540 | 530 | 532 | 532 | -12 (-2.21%) | 82,400 |
| 25 Apr 2014 | JPY | 546 | 549 | 540 | 544 | 544 | +2 (+0.37%) | 44,300 |
| 24 Apr 2014 | JPY | 543 | 545 | 539 | 542 | 542 | 0.0 (0.0%) | 53,600 |
| 23 Apr 2014 | JPY | 538 | 546 | 538 | 542 | 542 | +5 (+0.93%) | 56,300 |
| 22 Apr 2014 | JPY | 552 | 557 | 537 | 537 | 537 | -17 (-3.07%) | 50,200 |
| 21 Apr 2014 | JPY | 551 | 557 | 544 | 554 | 554 | +7 (+1.28%) | 54,400 |
| 18 Apr 2014 | JPY | 547 | 547 | 542 | 547 | 547 | +9 (+1.67%) | 41,400 |
| 17 Apr 2014 | JPY | 552 | 552 | 538 | 538 | 538 | -15 (-2.71%) | 113,600 |
| 16 Apr 2014 | JPY | 545 | 556 | 541 | 553 | 553 | +13 (+2.41%) | 70,600 |
| 15 Apr 2014 | JPY | 546 | 546 | 538 | 540 | 540 | +2 (+0.37%) | 54,100 |
| 14 Apr 2014 | JPY | 552 | 553 | 538 | 538 | 538 | -24 (-4.27%) | 135,900 |
