| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 631 | 634 | 612 | 616 | 616 | -15 (-2.38%) | 143,000 |
| 27 Feb 2014 | JPY | 653 | 657 | 630 | 631 | 631 | -23 (-3.52%) | 183,500 |
| 26 Feb 2014 | JPY | 669 | 670 | 651 | 654 | 654 | -16 (-2.39%) | 133,400 |
| 25 Feb 2014 | JPY | 660 | 677 | 653 | 670 | 670 | +20 (+3.08%) | 130,000 |
| 24 Feb 2014 | JPY | 662 | 668 | 645 | 650 | 650 | -9 (-1.37%) | 70,900 |
| 21 Feb 2014 | JPY | 640 | 662 | 640 | 659 | 659 | +25 (+3.94%) | 53,300 |
| 20 Feb 2014 | JPY | 656 | 659 | 628 | 634 | 634 | -24 (-3.65%) | 101,500 |
| 19 Feb 2014 | JPY | 666 | 677 | 656 | 658 | 658 | -21 (-3.09%) | 89,300 |
| 18 Feb 2014 | JPY | 653 | 692 | 652 | 679 | 679 | +32 (+4.95%) | 197,000 |
| 17 Feb 2014 | JPY | 631 | 654 | 621 | 647 | 647 | +7 (+1.09%) | 116,100 |
| 14 Feb 2014 | JPY | 653 | 659 | 635 | 640 | 640 | -21 (-3.18%) | 76,100 |
| 13 Feb 2014 | JPY | 674 | 675 | 653 | 661 | 661 | -13 (-1.93%) | 64,400 |
| 12 Feb 2014 | JPY | 666 | 677 | 665 | 674 | 674 | +5 (+0.75%) | 79,600 |
| 10 Feb 2014 | JPY | 649 | 670 | 649 | 669 | 669 | +22 (+3.40%) | 94,000 |
| 7 Feb 2014 | JPY | 637 | 647 | 637 | 647 | 647 | +9 (+1.41%) | 71,400 |
| 6 Feb 2014 | JPY | 626 | 643 | 619 | 638 | 638 | +2 (+0.31%) | 87,200 |
| 5 Feb 2014 | JPY | 631 | 646 | 615 | 636 | 636 | +25 (+4.09%) | 166,400 |
| 4 Feb 2014 | JPY | 606 | 616 | 595 | 611 | 611 | -23 (-3.63%) | 357,200 |
| 3 Feb 2014 | JPY | 637 | 651 | 630 | 634 | 634 | -13 (-2.01%) | 148,100 |
| 31 Jan 2014 | JPY | 660 | 670 | 640 | 647 | 647 | -18 (-2.71%) | 218,000 |
| 30 Jan 2014 | JPY | 675 | 678 | 656 | 665 | 665 | -18 (-2.64%) | 292,700 |
| 29 Jan 2014 | JPY | 674 | 690 | 670 | 683 | 683 | +18 (+2.71%) | 138,300 |
| 28 Jan 2014 | JPY | 659 | 679 | 658 | 665 | 665 | +5 (+0.76%) | 153,900 |
| 27 Jan 2014 | JPY | 680 | 681 | 660 | 660 | 660 | -30 (-4.35%) | 202,200 |
| 24 Jan 2014 | JPY | 705 | 706 | 689 | 690 | 690 | -18 (-2.54%) | 246,600 |
| 23 Jan 2014 | JPY | 713 | 717 | 708 | 708 | 708 | -7 (-0.98%) | 127,300 |
| 22 Jan 2014 | JPY | 714 | 719 | 709 | 715 | 715 | -2 (-0.28%) | 104,600 |
| 21 Jan 2014 | JPY | 729 | 729 | 716 | 717 | 717 | -6 (-0.83%) | 94,900 |
| 20 Jan 2014 | JPY | 728 | 728 | 715 | 723 | 723 | -7 (-0.96%) | 105,100 |
| 17 Jan 2014 | JPY | 706 | 735 | 706 | 730 | 730 | +18 (+2.53%) | 235,800 |
