| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | JPY | 712 | 719 | 710 | 712 | 712 | -7 (-0.97%) | 171,600 |
| 15 Jan 2014 | JPY | 725 | 727 | 709 | 719 | 719 | 0.0 (0.0%) | 192,800 |
| 14 Jan 2014 | JPY | 732 | 732 | 705 | 719 | 719 | -34 (-4.52%) | 343,700 |
| 10 Jan 2014 | JPY | 742 | 758 | 727 | 753 | 753 | +8 (+1.07%) | 246,700 |
| 9 Jan 2014 | JPY | 750 | 750 | 731 | 745 | 745 | -5 (-0.67%) | 109,200 |
| 8 Jan 2014 | JPY | 735 | 750 | 733 | 750 | 750 | +19 (+2.60%) | 99,400 |
| 7 Jan 2014 | JPY | 738 | 742 | 727 | 731 | 731 | -7 (-0.95%) | 105,800 |
| 6 Jan 2014 | JPY | 738 | 743 | 730 | 738 | 738 | -2 (-0.27%) | 119,400 |
| 30 Dec 2013 | JPY | 732 | 745 | 720 | 740 | 740 | +8 (+1.09%) | 120,500 |
| 27 Dec 2013 | JPY | 740 | 741 | 720 | 732 | 732 | +5 (+0.69%) | 156,900 |
| 26 Dec 2013 | JPY | 710 | 734 | 710 | 727 | 727 | +19 (+2.68%) | 83,900 |
| 25 Dec 2013 | JPY | 685 | 717 | 685 | 708 | 708 | +8 (+1.14%) | 137,800 |
| 24 Dec 2013 | JPY | 708 | 711 | 672 | 700 | 700 | -14 (-1.96%) | 317,800 |
| 20 Dec 2013 | JPY | 727 | 731 | 711 | 714 | 714 | -13 (-1.79%) | 105,300 |
| 19 Dec 2013 | JPY | 738 | 741 | 721 | 727 | 727 | -2 (-0.27%) | 164,700 |
| 18 Dec 2013 | JPY | 705 | 730 | 705 | 729 | 729 | +20 (+2.82%) | 145,400 |
| 17 Dec 2013 | JPY | 701 | 713 | 701 | 709 | 709 | +7 (+1.00%) | 102,600 |
| 16 Dec 2013 | JPY | 711 | 720 | 700 | 702 | 702 | -14 (-1.96%) | 129,800 |
| 13 Dec 2013 | JPY | 711 | 722 | 705 | 716 | 716 | -4 (-0.56%) | 188,000 |
| 12 Dec 2013 | JPY | 711 | 729 | 710 | 720 | 720 | +6 (+0.84%) | 146,900 |
| 11 Dec 2013 | JPY | 711 | 718 | 709 | 714 | 714 | -3 (-0.42%) | 158,200 |
| 10 Dec 2013 | JPY | 730 | 737 | 710 | 717 | 717 | -15 (-2.05%) | 213,500 |
| 9 Dec 2013 | JPY | 735 | 743 | 728 | 732 | 732 | +3 (+0.41%) | 170,600 |
| 6 Dec 2013 | JPY | 750 | 755 | 721 | 729 | 729 | -28 (-3.70%) | 431,100 |
| 5 Dec 2013 | JPY | 784 | 795 | 755 | 757 | 757 | -15 (-1.94%) | 278,900 |
| 4 Dec 2013 | JPY | 771 | 784 | 756 | 772 | 772 | -10 (-1.28%) | 268,500 |
| 3 Dec 2013 | JPY | 794 | 797 | 778 | 782 | 782 | -15 (-1.88%) | 242,700 |
| 2 Dec 2013 | JPY | 808 | 820 | 790 | 797 | 797 | -10 (-1.24%) | 294,400 |
| 29 Nov 2013 | JPY | 825 | 828 | 805 | 807 | 807 | -35 (-4.16%) | 280,100 |
| 28 Nov 2013 | JPY | 863 | 877 | 833 | 842 | 842 | -13 (-1.52%) | 249,800 |
