Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,527 | 1,554 | 1,524 | 1,535 | 1,535 | -21 (-1.35%) | 95,800 |
3 Oct 2023 | JPY | 1,591 | 1,595 | 1,556 | 1,556 | 1,556 | -35 (-2.20%) | 98,600 |
2 Oct 2023 | JPY | 1,634 | 1,647 | 1,591 | 1,591 | 1,591 | -43 (-2.63%) | 103,600 |
29 Sep 2023 | JPY | 1,650 | 1,654 | 1,623 | 1,634 | 1,634 | -16 (-0.97%) | 70,600 |
28 Sep 2023 | JPY | 1,691 | 1,691 | 1,639 | 1,650 | 1,650 | -38 (-2.25%) | 138,800 |
27 Sep 2023 | JPY | 1,666 | 1,689 | 1,653 | 1,688 | 1,688 | +16 (+0.96%) | 84,000 |
26 Sep 2023 | JPY | 1,675 | 1,693 | 1,666 | 1,672 | 1,672 | +4 (+0.24%) | 108,200 |
25 Sep 2023 | JPY | 1,653 | 1,675 | 1,653 | 1,668 | 1,668 | +15 (+0.91%) | 53,000 |
22 Sep 2023 | JPY | 1,630 | 1,670 | 1,625 | 1,653 | 1,653 | +10 (+0.61%) | 70,600 |
21 Sep 2023 | JPY | 1,663 | 1,671 | 1,643 | 1,643 | 1,643 | -22 (-1.32%) | 57,800 |
20 Sep 2023 | JPY | 1,674 | 1,691 | 1,665 | 1,665 | 1,665 | -18 (-1.07%) | 63,600 |
19 Sep 2023 | JPY | 1,697 | 1,697 | 1,665 | 1,683 | 1,683 | -7 (-0.41%) | 85,200 |
15 Sep 2023 | JPY | 1,698 | 1,699 | 1,684 | 1,690 | 1,690 | -4 (-0.24%) | 97,800 |
14 Sep 2023 | JPY | 1,696 | 1,705 | 1,688 | 1,694 | 1,694 | +3 (+0.18%) | 70,500 |
13 Sep 2023 | JPY | 1,672 | 1,703 | 1,669 | 1,691 | 1,691 | +22 (+1.32%) | 139,100 |
12 Sep 2023 | JPY | 1,676 | 1,687 | 1,666 | 1,669 | 1,669 | -8 (-0.48%) | 29,100 |
11 Sep 2023 | JPY | 1,686 | 1,691 | 1,664 | 1,677 | 1,677 | -1 (-0.06%) | 44,600 |
8 Sep 2023 | JPY | 1,695 | 1,705 | 1,673 | 1,678 | 1,678 | -23 (-1.35%) | 92,300 |
7 Sep 2023 | JPY | 1,701 | 1,706 | 1,693 | 1,701 | 1,701 | -3 (-0.18%) | 88,700 |
6 Sep 2023 | JPY | 1,713 | 1,718 | 1,699 | 1,704 | 1,704 | -9 (-0.53%) | 57,600 |
5 Sep 2023 | JPY | 1,678 | 1,713 | 1,675 | 1,713 | 1,713 | +35 (+2.09%) | 143,100 |
4 Sep 2023 | JPY | 1,669 | 1,678 | 1,660 | 1,678 | 1,678 | +16 (+0.96%) | 72,200 |
1 Sep 2023 | JPY | 1,633 | 1,669 | 1,633 | 1,662 | 1,662 | +27 (+1.65%) | 135,900 |
31 Aug 2023 | JPY | 1,643 | 1,643 | 1,622 | 1,635 | 1,635 | +7 (+0.43%) | 92,500 |
30 Aug 2023 | JPY | 1,642 | 1,647 | 1,628 | 1,628 | 1,628 | -18 (-1.09%) | 277,600 |
29 Aug 2023 | JPY | 1,625 | 1,646 | 1,625 | 1,646 | 1,646 | +21 (+1.29%) | 109,800 |
28 Aug 2023 | JPY | 1,638 | 1,638 | 1,623 | 1,625 | 1,625 | -3 (-0.18%) | 74,600 |
25 Aug 2023 | JPY | 1,605 | 1,638 | 1,598 | 1,628 | 1,628 | +10 (+0.62%) | 75,500 |
24 Aug 2023 | JPY | 1,616 | 1,623 | 1,607 | 1,618 | 1,618 | +5 (+0.31%) | 68,300 |
23 Aug 2023 | JPY | 1,580 | 1,613 | 1,580 | 1,613 | 1,613 | +27 (+1.70%) | 74,800 |