Pasona Group Inc. Recent Share Price (TSE:2168)

TSE:2168 - Pasona Group Inc Pasona Group Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2013	JPY	873	896	842	855	855	+845.67 (+9063.99%)	311,000
27 Nov 2013	100-for-1 split
26 Nov 2013	JPY	795	948	782	933	933	+135 (+16.92%)	582,100
25 Nov 2013	JPY	820	820	792	798	798	-8 (-0.99%)	100,800
22 Nov 2013	JPY	817	820	797	806	806	+7 (+0.88%)	137,700
21 Nov 2013	JPY	783	814	783	799	799	+11 (+1.40%)	137,400
20 Nov 2013	JPY	780	795	780	788	788	0.0 (0.0%)	77,400
19 Nov 2013	JPY	809	809	784	788	788	-6 (-0.76%)	98,700
18 Nov 2013	JPY	795	797	785	794	794	+10 (+1.28%)	63,700
15 Nov 2013	JPY	791	800	782	784	784	-11 (-1.38%)	133,700
14 Nov 2013	JPY	784	806	782	795	795	+13 (+1.66%)	93,500
13 Nov 2013	JPY	799	806	774	782	782	0.0 (0.0%)	92,600
12 Nov 2013	JPY	762	783	762	782	782	+16 (+2.09%)	59,300
11 Nov 2013	JPY	777	782	762	766	766	-5 (-0.65%)	44,500
8 Nov 2013	JPY	753	776	742	771	771	+14 (+1.85%)	102,000
7 Nov 2013	JPY	766	771	742	757	757	-9 (-1.17%)	135,600
6 Nov 2013	JPY	748	775	746	766	766	+26 (+3.51%)	184,000
5 Nov 2013	JPY	739	752	737	740	740	+2 (+0.27%)	91,600
1 Nov 2013	JPY	773	775	735	738	738	-30 (-3.91%)	155,500
31 Oct 2013	JPY	795	800	767	768	768	-40 (-4.95%)	134,300
30 Oct 2013	JPY	805	812	799	808	808	+3 (+0.37%)	50,700
29 Oct 2013	JPY	821	821	792	805	805	-16 (-1.95%)	115,600
28 Oct 2013	JPY	815	821	803	821	821	+13 (+1.61%)	116,000
25 Oct 2013	JPY	815	823	798	808	808	-6 (-0.74%)	89,400
24 Oct 2013	JPY	830	830	802	814	814	-19 (-2.28%)	144,200
23 Oct 2013	JPY	867	869	830	833	833	-32 (-3.70%)	154,200
22 Oct 2013	JPY	869	878	861	865	865	-4 (-0.46%)	122,600
21 Oct 2013	JPY	847	880	836	869	869	+39 (+4.70%)	189,100
18 Oct 2013	JPY	830	835	815	830	830	+1 (+0.12%)	126,400
17 Oct 2013	JPY	800	833	799	829	829	+36 (+4.54%)	108,100
16 Oct 2013	JPY	782	798	771	793	793	-4 (-0.50%)	96,400