| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | JPY | 820 | 825 | 786 | 797 | 797 | -15 (-1.85%) | 71,900 |
| 11 Oct 2013 | JPY | 805 | 814 | 786 | 812 | 812 | +22 (+2.78%) | 95,200 |
| 10 Oct 2013 | JPY | 796 | 810 | 785 | 790 | 790 | -6 (-0.75%) | 84,900 |
| 9 Oct 2013 | JPY | 774 | 798 | 755 | 796 | 796 | +28 (+3.65%) | 88,800 |
| 8 Oct 2013 | JPY | 754 | 786 | 754 | 768 | 768 | +9 (+1.19%) | 79,900 |
| 7 Oct 2013 | JPY | 805 | 815 | 754 | 759 | 759 | -54 (-6.64%) | 156,000 |
| 4 Oct 2013 | JPY | 777 | 845 | 771 | 813 | 813 | +23 (+2.91%) | 208,800 |
| 3 Oct 2013 | JPY | 810 | 819 | 786 | 790 | 790 | -24 (-2.95%) | 97,200 |
| 2 Oct 2013 | JPY | 853 | 856 | 812 | 814 | 814 | -44 (-5.13%) | 135,000 |
| 1 Oct 2013 | JPY | 868 | 883 | 858 | 858 | 858 | -10 (-1.15%) | 75,800 |
| 30 Sep 2013 | JPY | 880 | 889 | 862 | 868 | 868 | -13 (-1.48%) | 98,100 |
| 27 Sep 2013 | JPY | 886 | 890 | 878 | 881 | 881 | -5 (-0.56%) | 110,800 |
| 26 Sep 2013 | JPY | 834 | 892 | 833 | 886 | 886 | +58 (+7.00%) | 313,700 |
| 25 Sep 2013 | JPY | 805 | 830 | 804 | 828 | 828 | +23 (+2.86%) | 166,000 |
| 24 Sep 2013 | JPY | 807 | 810 | 795 | 805 | 805 | +5 (+0.63%) | 53,400 |
| 20 Sep 2013 | JPY | 800 | 807 | 790 | 800 | 800 | 0.0 (0.0%) | 89,000 |
| 19 Sep 2013 | JPY | 768 | 800 | 766 | 800 | 800 | +29 (+3.76%) | 150,400 |
| 18 Sep 2013 | JPY | 769 | 780 | 763 | 771 | 771 | -6 (-0.77%) | 76,200 |
| 17 Sep 2013 | JPY | 764 | 781 | 752 | 777 | 777 | +27 (+3.60%) | 126,200 |
| 13 Sep 2013 | JPY | 759 | 763 | 740 | 750 | 750 | -7 (-0.92%) | 96,800 |
| 12 Sep 2013 | JPY | 737 | 758 | 732 | 757 | 757 | +25 (+3.42%) | 82,500 |
| 11 Sep 2013 | JPY | 748 | 755 | 728 | 732 | 732 | -16 (-2.14%) | 53,100 |
| 10 Sep 2013 | JPY | 745 | 752 | 740 | 748 | 748 | +7 (+0.94%) | 84,500 |
| 9 Sep 2013 | JPY | 734 | 743 | 720 | 741 | 741 | +37 (+5.26%) | 152,100 |
| 6 Sep 2013 | JPY | 705 | 714 | 695 | 704 | 704 | -10 (-1.40%) | 78,700 |
| 5 Sep 2013 | JPY | 731 | 731 | 700 | 714 | 714 | -17 (-2.33%) | 181,600 |
| 4 Sep 2013 | JPY | 720 | 735 | 720 | 731 | 731 | -3 (-0.41%) | 96,400 |
| 3 Sep 2013 | JPY | 713 | 737 | 710 | 734 | 734 | +42 (+6.07%) | 143,700 |
| 2 Sep 2013 | JPY | 700 | 704 | 688 | 692 | 692 | +9 (+1.32%) | 58,900 |
| 30 Aug 2013 | JPY | 718 | 718 | 683 | 683 | 683 | -21 (-2.98%) | 103,100 |
