| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | JPY | 716 | 719 | 701 | 704 | 704 | -2 (-0.28%) | 70,800 |
| 28 Aug 2013 | JPY | 713 | 722 | 701 | 706 | 706 | -17 (-2.35%) | 80,100 |
| 27 Aug 2013 | JPY | 747 | 759 | 722 | 723 | 723 | -24 (-3.21%) | 140,100 |
| 26 Aug 2013 | JPY | 719 | 769 | 719 | 747 | 747 | +31 (+4.33%) | 224,200 |
| 23 Aug 2013 | JPY | 730 | 738 | 713 | 716 | 716 | -24 (-3.24%) | 113,900 |
| 22 Aug 2013 | JPY | 710 | 756 | 705 | 740 | 740 | +40 (+5.71%) | 429,700 |
| 21 Aug 2013 | JPY | 710 | 710 | 689 | 700 | 700 | -2 (-0.28%) | 123,000 |
| 20 Aug 2013 | JPY | 700 | 717 | 695 | 702 | 702 | +22 (+3.24%) | 143,700 |
| 19 Aug 2013 | JPY | 683 | 687 | 674 | 680 | 680 | -2 (-0.29%) | 19,100 |
| 16 Aug 2013 | JPY | 698 | 700 | 680 | 682 | 682 | -27 (-3.81%) | 73,900 |
| 15 Aug 2013 | JPY | 710 | 717 | 697 | 709 | 709 | 0.0 (0.0%) | 127,700 |
| 14 Aug 2013 | JPY | 710 | 719 | 696 | 709 | 709 | +7 (+1.00%) | 82,300 |
| 13 Aug 2013 | JPY | 685 | 704 | 671 | 702 | 702 | +28 (+4.15%) | 76,300 |
| 12 Aug 2013 | JPY | 670 | 688 | 667 | 674 | 674 | -5 (-0.74%) | 61,200 |
| 9 Aug 2013 | JPY | 680 | 690 | 673 | 679 | 679 | +6 (+0.89%) | 80,700 |
| 8 Aug 2013 | JPY | 690 | 706 | 670 | 673 | 673 | -26 (-3.72%) | 98,900 |
| 7 Aug 2013 | JPY | 705 | 721 | 692 | 699 | 699 | -21 (-2.92%) | 178,100 |
| 6 Aug 2013 | JPY | 710 | 740 | 704 | 720 | 720 | +34 (+4.96%) | 494,800 |
| 5 Aug 2013 | JPY | 699 | 708 | 681 | 686 | 686 | -13 (-1.86%) | 85,300 |
| 2 Aug 2013 | JPY | 689 | 701 | 682 | 699 | 699 | 0.0 (0.0%) | 110,700 |
| 1 Aug 2013 | JPY | 672 | 699 | 666 | 699 | 699 | +42 (+6.39%) | 189,600 |
| 31 Jul 2013 | JPY | 679 | 702 | 653 | 657 | 657 | -19 (-2.81%) | 239,900 |
| 30 Jul 2013 | JPY | 640 | 678 | 637 | 676 | 676 | +34 (+5.30%) | 130,700 |
| 29 Jul 2013 | JPY | 670 | 674 | 639 | 642 | 642 | -42 (-6.14%) | 162,700 |
| 26 Jul 2013 | JPY | 683 | 703 | 677 | 684 | 684 | -6 (-0.87%) | 146,600 |
| 25 Jul 2013 | JPY | 705 | 718 | 684 | 690 | 690 | -25 (-3.50%) | 271,000 |
| 24 Jul 2013 | JPY | 707 | 735 | 694 | 715 | 715 | +3 (+0.42%) | 300,300 |
| 23 Jul 2013 | JPY | 787 | 787 | 709 | 712 | 712 | -37 (-4.94%) | 651,700 |
| 22 Jul 2013 | JPY | 691 | 780 | 683 | 749 | 749 | +60 (+8.71%) | 799,800 |
| 19 Jul 2013 | JPY | 693 | 695 | 682 | 689 | 689 | -2 (-0.29%) | 265,700 |
