| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 710 | 724 | 698 | 711 | 711 | +2 (+0.28%) | 114,600 |
| 18 Apr 2013 | JPY | 723 | 749 | 709 | 709 | 709 | -29 (-3.93%) | 209,700 |
| 17 Apr 2013 | JPY | 715 | 768 | 715 | 738 | 738 | +24 (+3.36%) | 379,400 |
| 16 Apr 2013 | JPY | 719 | 735 | 697 | 714 | 714 | -1 (-0.14%) | 401,100 |
| 15 Apr 2013 | JPY | 673 | 735 | 671 | 715 | 715 | +42 (+6.24%) | 508,900 |
| 12 Apr 2013 | JPY | 635 | 694 | 629 | 673 | 673 | +48 (+7.68%) | 500,500 |
| 11 Apr 2013 | JPY | 635 | 668 | 614 | 625 | 625 | -16 (-2.50%) | 293,200 |
| 10 Apr 2013 | JPY | 624 | 675 | 619 | 641 | 641 | +21 (+3.39%) | 444,400 |
| 9 Apr 2013 | JPY | 604 | 622 | 576 | 620 | 620 | +6 (+0.98%) | 556,700 |
| 8 Apr 2013 | JPY | 649 | 657 | 591 | 614 | 614 | +27 (+4.60%) | 429,200 |
| 5 Apr 2013 | JPY | 600 | 614 | 577 | 587 | 587 | -17 (-2.81%) | 422,900 |
| 4 Apr 2013 | JPY | 550 | 617 | 535 | 604 | 604 | +40 (+7.09%) | 1,085,600 |
| 3 Apr 2013 | JPY | 515 | 564 | 512 | 564 | 564 | +70 (+14.17%) | 802,900 |
| 2 Apr 2013 | JPY | 476.5 | 498 | 474 | 494 | 494 | +13.5 (+2.81%) | 332,000 |
| 1 Apr 2013 | JPY | 473.5 | 483.5 | 471 | 480.5 | 480.5 | +7 (+1.48%) | 224,700 |
| 29 Mar 2013 | JPY | 480 | 482 | 468 | 473.5 | 473.5 | -3.5 (-0.73%) | 190,800 |
| 28 Mar 2013 | JPY | 484.5 | 484.5 | 471 | 477 | 477 | -0.5 (-0.10%) | 153,000 |
| 27 Mar 2013 | JPY | 476.5 | 481 | 472 | 477.5 | 477.5 | +6.5 (+1.38%) | 175,300 |
| 26 Mar 2013 | JPY | 468.5 | 474.5 | 467 | 471 | 471 | +2.5 (+0.53%) | 194,800 |
| 25 Mar 2013 | JPY | 474.5 | 475 | 467.5 | 468.5 | 468.5 | -0.5 (-0.11%) | 201,700 |
| 22 Mar 2013 | JPY | 479.5 | 481 | 469 | 469 | 469 | -10.5 (-2.19%) | 315,300 |
| 21 Mar 2013 | JPY | 460 | 482.5 | 458 | 479.5 | 479.5 | +24.5 (+5.38%) | 382,200 |
| 19 Mar 2013 | JPY | 440.5 | 457 | 440 | 455 | 455 | +15 (+3.41%) | 240,300 |
| 18 Mar 2013 | JPY | 445.5 | 451 | 439 | 440 | 440 | -5.5 (-1.23%) | 272,700 |
| 15 Mar 2013 | JPY | 444.5 | 454 | 442.5 | 445.5 | 445.5 | +5.5 (+1.25%) | 317,100 |
| 14 Mar 2013 | JPY | 443.5 | 443.5 | 438.5 | 440 | 440 | -0.5 (-0.11%) | 103,700 |
| 13 Mar 2013 | JPY | 448 | 448 | 438 | 440.5 | 440.5 | -7 (-1.56%) | 203,400 |
| 12 Mar 2013 | JPY | 449.5 | 449.5 | 444 | 447.5 | 447.5 | +1 (+0.22%) | 216,600 |
| 11 Mar 2013 | JPY | 443 | 447 | 439.5 | 446.5 | 446.5 | +6 (+1.36%) | 168,800 |
| 8 Mar 2013 | JPY | 437 | 442 | 436.5 | 440.5 | 440.5 | +2.5 (+0.57%) | 245,200 |
