| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | JPY | 444.5 | 444.5 | 438 | 438 | 438 | -3 (-0.68%) | 223,400 |
| 6 Mar 2013 | JPY | 440.5 | 443 | 439.5 | 441 | 441 | +1.5 (+0.34%) | 107,200 |
| 5 Mar 2013 | JPY | 440 | 452 | 439.5 | 439.5 | 439.5 | 0.0 (0.0%) | 192,100 |
| 4 Mar 2013 | JPY | 442.5 | 444 | 439 | 439.5 | 439.5 | -1.5 (-0.34%) | 121,300 |
| 1 Mar 2013 | JPY | 440 | 443.5 | 438.5 | 441 | 441 | +4 (+0.92%) | 88,400 |
| 28 Feb 2013 | JPY | 434.5 | 439 | 434.5 | 437 | 437 | +2.5 (+0.58%) | 123,200 |
| 27 Feb 2013 | JPY | 438.5 | 440 | 434 | 434.5 | 434.5 | +0.5 (+0.12%) | 182,600 |
| 26 Feb 2013 | JPY | 443.5 | 444 | 433 | 434 | 434 | -10.5 (-2.36%) | 263,600 |
| 25 Feb 2013 | JPY | 455 | 456 | 442 | 444.5 | 444.5 | -5 (-1.11%) | 321,500 |
| 22 Feb 2013 | JPY | 453 | 454 | 446.5 | 449.5 | 449.5 | -5 (-1.10%) | 83,100 |
| 21 Feb 2013 | JPY | 450 | 459 | 449 | 454.5 | 454.5 | +4.5 (+1%) | 175,500 |
| 20 Feb 2013 | JPY | 450 | 457.5 | 449 | 450 | 450 | +4 (+0.90%) | 136,600 |
| 19 Feb 2013 | JPY | 433.5 | 449.5 | 433.5 | 446 | 446 | +10.5 (+2.41%) | 172,000 |
| 18 Feb 2013 | JPY | 446 | 447 | 433 | 435.5 | 435.5 | -14.5 (-3.22%) | 296,600 |
| 15 Feb 2013 | JPY | 451 | 454 | 445 | 450 | 450 | -2.5 (-0.55%) | 172,500 |
| 14 Feb 2013 | JPY | 460.5 | 462.5 | 449.5 | 452.5 | 452.5 | -15 (-3.21%) | 320,900 |
| 13 Feb 2013 | JPY | 468.5 | 468.5 | 460 | 467.5 | 467.5 | -1 (-0.21%) | 160,400 |
| 12 Feb 2013 | JPY | 472 | 473.5 | 468.5 | 468.5 | 468.5 | 0.0 (0.0%) | 144,600 |
| 8 Feb 2013 | JPY | 471 | 472.5 | 468.5 | 468.5 | 468.5 | -1.5 (-0.32%) | 236,600 |
| 7 Feb 2013 | JPY | 469 | 471.5 | 468 | 470 | 470 | +1 (+0.21%) | 74,800 |
| 6 Feb 2013 | JPY | 470 | 472 | 468 | 469 | 469 | +1.5 (+0.32%) | 91,700 |
| 5 Feb 2013 | JPY | 477.5 | 477.5 | 467.5 | 467.5 | 467.5 | -3.5 (-0.74%) | 95,700 |
| 4 Feb 2013 | JPY | 473 | 479 | 468 | 471 | 471 | +9.5 (+2.06%) | 220,100 |
| 1 Feb 2013 | JPY | 474.5 | 474.5 | 459.5 | 461.5 | 461.5 | +1 (+0.22%) | 190,600 |
| 31 Jan 2013 | JPY | 470 | 473 | 458 | 460.5 | 460.5 | -8.5 (-1.81%) | 192,700 |
| 30 Jan 2013 | JPY | 470 | 473 | 467.5 | 469 | 469 | -0.5 (-0.11%) | 186,600 |
| 29 Jan 2013 | JPY | 475.5 | 475.5 | 468.5 | 469.5 | 469.5 | -9 (-1.88%) | 95,200 |
| 28 Jan 2013 | JPY | 483 | 491.5 | 477 | 478.5 | 478.5 | -3 (-0.62%) | 85,200 |
| 25 Jan 2013 | JPY | 480.5 | 483 | 469.5 | 481.5 | 481.5 | +0.5 (+0.10%) | 140,700 |
| 24 Jan 2013 | JPY | 489.5 | 489.5 | 481 | 481 | 481 | -8 (-1.64%) | 29,700 |
