| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 492.5 | 494.5 | 488 | 489 | 489 | -10.5 (-2.10%) | 45,900 |
| 22 Jan 2013 | JPY | 504 | 504 | 493.5 | 499.5 | 499.5 | -0.5 (-0.10%) | 64,800 |
| 21 Jan 2013 | JPY | 494.5 | 502 | 493 | 500 | 500 | +8 (+1.63%) | 84,700 |
| 18 Jan 2013 | JPY | 491.5 | 496 | 489 | 492 | 492 | +2 (+0.41%) | 94,600 |
| 17 Jan 2013 | JPY | 500 | 500 | 488 | 490 | 490 | -9.5 (-1.90%) | 32,600 |
| 16 Jan 2013 | JPY | 495 | 504 | 487 | 499.5 | 499.5 | +1.5 (+0.30%) | 64,700 |
| 15 Jan 2013 | JPY | 510 | 513 | 495.5 | 498 | 498 | -4 (-0.80%) | 63,500 |
| 11 Jan 2013 | JPY | 517 | 517 | 499 | 502 | 502 | -6 (-1.18%) | 49,100 |
| 10 Jan 2013 | JPY | 503 | 512 | 499 | 508 | 508 | 0.0 (0.0%) | 133,400 |
| 9 Jan 2013 | JPY | 500 | 518 | 500 | 508 | 508 | -2 (-0.39%) | 441,000 |
| 8 Jan 2013 | JPY | 550 | 550 | 510 | 510 | 510 | 0.0 (0.0%) | 78,300 |
| 7 Jan 2013 | JPY | 516 | 520 | 508 | 510 | 510 | +4 (+0.79%) | 170,500 |
| 4 Jan 2013 | JPY | 510 | 520 | 505 | 506 | 506 | +3 (+0.60%) | 149,200 |
| 28 Dec 2012 | JPY | 500 | 510 | 497 | 503 | 503 | +3.5 (+0.70%) | 83,400 |
| 27 Dec 2012 | JPY | 508 | 508 | 498.5 | 499.5 | 499.5 | +1 (+0.20%) | 78,800 |
| 26 Dec 2012 | JPY | 507 | 507 | 498.5 | 498.5 | 498.5 | -6.5 (-1.29%) | 86,500 |
| 25 Dec 2012 | JPY | 500 | 505 | 496 | 505 | 505 | +9.5 (+1.92%) | 53,800 |
| 21 Dec 2012 | JPY | 497 | 497 | 491.5 | 495.5 | 495.5 | +5 (+1.02%) | 29,600 |
| 20 Dec 2012 | JPY | 487 | 490.5 | 485 | 490.5 | 490.5 | +4 (+0.82%) | 29,500 |
| 19 Dec 2012 | JPY | 485 | 489.5 | 483 | 486.5 | 486.5 | +3.5 (+0.72%) | 39,600 |
| 18 Dec 2012 | JPY | 485 | 488.5 | 483 | 483 | 483 | -0.5 (-0.10%) | 22,100 |
| 17 Dec 2012 | JPY | 500 | 500 | 483.5 | 483.5 | 483.5 | +1 (+0.21%) | 56,900 |
| 14 Dec 2012 | JPY | 476 | 484.5 | 476 | 482.5 | 482.5 | +1 (+0.21%) | 47,700 |
| 13 Dec 2012 | JPY | 482 | 484.5 | 481 | 481.5 | 481.5 | -0.5 (-0.10%) | 18,000 |
| 12 Dec 2012 | JPY | 484 | 486 | 482 | 482 | 482 | -1.5 (-0.31%) | 11,200 |
| 11 Dec 2012 | JPY | 480.5 | 486 | 480.5 | 483.5 | 483.5 | -2 (-0.41%) | 13,300 |
| 10 Dec 2012 | JPY | 485.5 | 486.5 | 482.5 | 485.5 | 485.5 | +1 (+0.21%) | 13,600 |
| 7 Dec 2012 | JPY | 484.5 | 485.5 | 484.5 | 484.5 | 484.5 | -4 (-0.82%) | 6,600 |
| 6 Dec 2012 | JPY | 492 | 492 | 483.5 | 488.5 | 488.5 | -3.5 (-0.71%) | 23,800 |
| 5 Dec 2012 | JPY | 490 | 492 | 480.5 | 492 | 492 | +12 (+2.50%) | 19,900 |
