| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 479.5 | 486.5 | 479 | 484.5 | 484.5 | +2 (+0.41%) | 5,300 |
| 19 Oct 2012 | JPY | 485 | 490 | 482 | 482.5 | 482.5 | +0.5 (+0.10%) | 13,100 |
| 18 Oct 2012 | JPY | 473 | 482 | 470 | 482 | 482 | +14.5 (+3.10%) | 16,300 |
| 17 Oct 2012 | JPY | 469 | 477 | 463 | 467.5 | 467.5 | +5 (+1.08%) | 20,000 |
| 16 Oct 2012 | JPY | 468.5 | 468.5 | 459.5 | 462.5 | 462.5 | +1 (+0.22%) | 7,500 |
| 15 Oct 2012 | JPY | 460.5 | 462 | 458.5 | 461.5 | 461.5 | +1.5 (+0.33%) | 4,700 |
| 12 Oct 2012 | JPY | 466 | 468.5 | 460 | 460 | 460 | -0.5 (-0.11%) | 4,600 |
| 11 Oct 2012 | JPY | 463.5 | 465.5 | 460.5 | 460.5 | 460.5 | -13 (-2.75%) | 19,300 |
| 10 Oct 2012 | JPY | 486.5 | 497 | 460.5 | 473.5 | 473.5 | -11.5 (-2.37%) | 20,200 |
| 9 Oct 2012 | JPY | 490.5 | 503 | 485 | 485 | 485 | -5.5 (-1.12%) | 12,300 |
| 5 Oct 2012 | JPY | 491.5 | 498 | 490 | 490.5 | 490.5 | +2 (+0.41%) | 3,600 |
| 4 Oct 2012 | JPY | 490.5 | 496 | 488.5 | 488.5 | 488.5 | -2.5 (-0.51%) | 7,200 |
| 3 Oct 2012 | JPY | 492.5 | 500 | 491 | 491 | 491 | -7 (-1.41%) | 8,100 |
| 2 Oct 2012 | JPY | 503 | 503 | 498 | 498 | 498 | -12 (-2.35%) | 7,600 |
| 1 Oct 2012 | JPY | 510 | 512 | 502 | 510 | 510 | 0.0 (0.0%) | 5,100 |
| 28 Sep 2012 | JPY | 517 | 517 | 499.5 | 510 | 510 | -2 (-0.39%) | 8,500 |
| 27 Sep 2012 | JPY | 524 | 524 | 507 | 512 | 512 | -4 (-0.78%) | 43,800 |
| 26 Sep 2012 | JPY | 501 | 516 | 501 | 516 | 516 | +5 (+0.98%) | 22,500 |
| 25 Sep 2012 | JPY | 495.5 | 511 | 495 | 511 | 511 | +12.5 (+2.51%) | 15,600 |
| 24 Sep 2012 | JPY | 510 | 513 | 495 | 498.5 | 498.5 | -11.5 (-2.25%) | 14,100 |
| 21 Sep 2012 | JPY | 508 | 516 | 500 | 510 | 510 | +2 (+0.39%) | 25,300 |
| 20 Sep 2012 | JPY | 516 | 516 | 500 | 508 | 508 | -6 (-1.17%) | 8,100 |
| 19 Sep 2012 | JPY | 515 | 518 | 510 | 514 | 514 | 0.0 (0.0%) | 14,800 |
| 18 Sep 2012 | JPY | 514 | 514 | 508 | 514 | 514 | +7 (+1.38%) | 7,700 |
| 14 Sep 2012 | JPY | 510 | 511 | 505 | 507 | 507 | -3 (-0.59%) | 21,400 |
| 13 Sep 2012 | JPY | 508 | 512 | 500 | 510 | 510 | +1 (+0.20%) | 4,900 |
| 12 Sep 2012 | JPY | 508 | 510 | 505 | 509 | 509 | +2 (+0.39%) | 12,600 |
| 11 Sep 2012 | JPY | 499 | 507 | 495 | 507 | 507 | +11 (+2.22%) | 7,200 |
| 10 Sep 2012 | JPY | 496 | 503 | 496 | 496 | 496 | 0.0 (0.0%) | 7,400 |
| 7 Sep 2012 | JPY | 497 | 507 | 490 | 496 | 496 | +1 (+0.20%) | 7,000 |
