Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 1.93 | 1.97 | 1.92 | 1.97 | 1.97 | +0.04 (+2.07%) | 11,500 |
25 Jun 2024 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 110,500 |
24 Jun 2024 | HKD | 1.9 | 2 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 151,500 |
21 Jun 2024 | HKD | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 2,500 |
20 Jun 2024 | HKD | 1.91 | 1.94 | 1.89 | 1.94 | 1.94 | 0.0 (0.0%) | 115,000 |
19 Jun 2024 | HKD | 1.91 | 1.94 | 1.88 | 1.94 | 1.94 | +0.03 (+1.57%) | 27,000 |
18 Jun 2024 | HKD | 1.92 | 1.95 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 77,500 |
17 Jun 2024 | HKD | 1.93 | 1.95 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 74,500 |
14 Jun 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 0 |
13 Jun 2024 | HKD | 1.91 | 2 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 70,000 |
12 Jun 2024 | HKD | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 37,000 |
11 Jun 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 6,500 |
7 Jun 2024 | HKD | 1.94 | 2.05 | 1.93 | 2 | 2 | 0.0 (0.0%) | 45,000 |
6 Jun 2024 | HKD | 1.98 | 2.01 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 129,500 |
5 Jun 2024 | HKD | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 68,500 |
4 Jun 2024 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 22,500 |
3 Jun 2024 | HKD | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 157,500 |
31 May 2024 | HKD | 2.06 | 2.11 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 10,000 |
30 May 2024 | HKD | 2.06 | 2.08 | 2.01 | 2.06 | 2.06 | -0.03 (-1.44%) | 241,000 |
29 May 2024 | HKD | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 71,000 |
28 May 2024 | HKD | 2.05 | 2.13 | 2.05 | 2.11 | 2.11 | -0.05 (-2.31%) | 69,500 |
27 May 2024 | HKD | 2.05 | 2.17 | 2.05 | 2.16 | 2.16 | +0.11 (+5.37%) | 71,000 |
24 May 2024 | HKD | 2.08 | 2.09 | 2.02 | 2.05 | 2.05 | -0.06 (-2.84%) | 88,500 |
23 May 2024 | HKD | 2.15 | 2.15 | 2.09 | 2.11 | 2.11 | -0.08 (-3.65%) | 82,500 |
22 May 2024 | HKD | 2.11 | 2.24 | 2.11 | 2.19 | 2.19 | +0.11 (+5.29%) | 389,500 |
21 May 2024 | HKD | 2.38 | 2.38 | 2.08 | 2.08 | 2.08 | -0.26 (-11.11%) | 836,000 |
20 May 2024 | HKD | 2.34 | 2.45 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 207,000 |
17 May 2024 | HKD | 2.36 | 2.36 | 2.2 | 2.34 | 2.34 | +0.07 (+3.08%) | 117,500 |
16 May 2024 | HKD | 2.4 | 2.47 | 2.27 | 2.27 | 2.27 | -0.13 (-5.42%) | 181,000 |
14 May 2024 | HKD | 2.29 | 2.4 | 2.29 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,000 |