Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 2.18 | 2.32 | 2.18 | 2.31 | 2.31 | +0.13 (+5.96%) | 95,000 |
2 May 2024 | HKD | 1.98 | 2.29 | 1.98 | 2.18 | 2.18 | +0.05 (+2.35%) | 115,000 |
30 Apr 2024 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,000 |
29 Apr 2024 | HKD | 2.09 | 2.2 | 2.04 | 2.14 | 2.14 | +0.13 (+6.47%) | 188,000 |
26 Apr 2024 | HKD | 2 | 2.05 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 31,500 |
25 Apr 2024 | HKD | 2 | 2 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 13,200 |
24 Apr 2024 | HKD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 6,000 |
23 Apr 2024 | HKD | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 30,500 |
22 Apr 2024 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,000 |
19 Apr 2024 | HKD | 1.95 | 2.07 | 1.95 | 2 | 2 | +0.06 (+3.09%) | 57,500 |
18 Apr 2024 | HKD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 36,500 |
17 Apr 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1,500 |
16 Apr 2024 | HKD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | -0.04 (-2.04%) | 37,000 |
15 Apr 2024 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 9,000 |
12 Apr 2024 | HKD | 1.97 | 2.01 | 1.9 | 2.01 | 2.01 | +0.04 (+2.03%) | 85,000 |
11 Apr 2024 | HKD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 57,500 |
10 Apr 2024 | HKD | 2 | 2 | 1.9 | 1.97 | 1.97 | +0.01 (+0.51%) | 38,000 |
9 Apr 2024 | HKD | 2.08 | 2.08 | 1.95 | 1.96 | 1.96 | -0.2 (-9.26%) | 41,000 |
8 Apr 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 0 |
5 Apr 2024 | HKD | 1.93 | 2.22 | 1.92 | 2.18 | 2.18 | +0.25 (+12.95%) | 16,000 |
3 Apr 2024 | HKD | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 0.0 (0.0%) | 49,500 |
2 Apr 2024 | HKD | 2.02 | 2.02 | 1.83 | 1.93 | 1.93 | -0.08 (-3.98%) | 373,000 |
28 Mar 2024 | HKD | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 20,500 |
27 Mar 2024 | HKD | 2 | 2.15 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 110,000 |
26 Mar 2024 | HKD | 1.98 | 2.1 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 8,500 |
25 Mar 2024 | HKD | 1.98 | 2.08 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 241,000 |
22 Mar 2024 | HKD | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | -0.03 (-1.49%) | 2,500 |
21 Mar 2024 | HKD | 1.84 | 2.05 | 1.84 | 2.01 | 2.01 | -0.05 (-2.43%) | 62,500 |
20 Mar 2024 | HKD | 2.13 | 2.13 | 2.02 | 2.06 | 2.06 | -0.07 (-3.29%) | 216,000 |
19 Mar 2024 | HKD | 2.12 | 2.18 | 2.08 | 2.13 | 2.13 | +0.01 (+0.47%) | 127,500 |