Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | HKD | 6.65 | 6.8 | 6.65 | 6.71 | 6.71 | +0.07 (+1.05%) | 70,500 |
17 Jan 2022 | HKD | 6.6 | 6.7 | 6.52 | 6.64 | 6.64 | -0.02 (-0.30%) | 30,500 |
14 Jan 2022 | HKD | 6.8 | 6.8 | 6.63 | 6.66 | 6.66 | -0.08 (-1.19%) | 42,500 |
13 Jan 2022 | HKD | 6.89 | 6.9 | 6.72 | 6.74 | 6.74 | -0.15 (-2.18%) | 49,500 |
12 Jan 2022 | HKD | 6.75 | 7 | 6.72 | 6.89 | 6.89 | +0.14 (+2.07%) | 92,500 |
11 Jan 2022 | HKD | 6.77 | 6.9 | 6.67 | 6.75 | 6.75 | +0.09 (+1.35%) | 52,000 |
10 Jan 2022 | HKD | 6.33 | 6.7 | 6.21 | 6.66 | 6.66 | +0.33 (+5.21%) | 106,500 |
7 Jan 2022 | HKD | 6.22 | 6.7 | 6.22 | 6.33 | 6.33 | -0.13 (-2.01%) | 85,500 |
6 Jan 2022 | HKD | 6.4 | 6.46 | 6.16 | 6.46 | 6.46 | +0.02 (+0.31%) | 94,676 |
5 Jan 2022 | HKD | 6.7 | 6.7 | 6.44 | 6.44 | 6.44 | -0.39 (-5.71%) | 69,500 |
4 Jan 2022 | HKD | 6.84 | 6.84 | 6.69 | 6.83 | 6.83 | 0.0 (0.0%) | 31,000 |
3 Jan 2022 | HKD | 6.7 | 6.83 | 6.69 | 6.83 | 6.83 | +0.13 (+1.94%) | 72,000 |
31 Dec 2021 | HKD | 6.41 | 6.92 | 6.41 | 6.7 | 6.7 | +0.15 (+2.29%) | 49,500 |
30 Dec 2021 | HKD | 6.41 | 6.55 | 6.38 | 6.55 | 6.55 | +0.04 (+0.61%) | 54,500 |
29 Dec 2021 | HKD | 6.52 | 7.06 | 6.41 | 6.51 | 6.51 | -0.01 (-0.15%) | 114,000 |
28 Dec 2021 | HKD | 6.74 | 6.74 | 6.4 | 6.52 | 6.52 | -0.25 (-3.69%) | 81,000 |
24 Dec 2021 | HKD | 6.75 | 6.77 | 6.75 | 6.77 | 6.77 | +0.03 (+0.45%) | 3,500 |
23 Dec 2021 | HKD | 6.9 | 6.9 | 6.72 | 6.74 | 6.74 | -0.16 (-2.32%) | 53,500 |
22 Dec 2021 | HKD | 6.65 | 6.91 | 6.62 | 6.9 | 6.9 | +0.3 (+4.55%) | 83,000 |
21 Dec 2021 | HKD | 6.69 | 6.69 | 6.4 | 6.6 | 6.6 | +0.06 (+0.92%) | 93,000 |
20 Dec 2021 | HKD | 7.08 | 7.08 | 6.45 | 6.54 | 6.54 | -0.6 (-8.40%) | 520,500 |
17 Dec 2021 | HKD | 7.42 | 7.49 | 7.05 | 7.14 | 7.14 | -0.37 (-4.93%) | 138,000 |
16 Dec 2021 | HKD | 7.36 | 7.54 | 7.32 | 7.51 | 7.51 | -0.01 (-0.13%) | 190,500 |
15 Dec 2021 | HKD | 7.64 | 7.67 | 7.51 | 7.52 | 7.52 | -0.12 (-1.57%) | 83,000 |
14 Dec 2021 | HKD | 7.62 | 7.68 | 7.51 | 7.64 | 7.64 | -0.18 (-2.30%) | 70,000 |
13 Dec 2021 | HKD | 7.87 | 8.11 | 7.61 | 7.82 | 7.82 | -0.05 (-0.64%) | 197,500 |
10 Dec 2021 | HKD | 7.96 | 7.96 | 7.57 | 7.87 | 7.87 | -0.09 (-1.13%) | 71,000 |
9 Dec 2021 | HKD | 8.01 | 8.09 | 7.91 | 7.96 | 7.96 | -0.04 (-0.50%) | 245,000 |
8 Dec 2021 | HKD | 7.92 | 8 | 7.82 | 8 | 8 | +0.08 (+1.01%) | 184,500 |
7 Dec 2021 | HKD | 8.07 | 8.28 | 7.76 | 7.92 | 7.92 | -0.15 (-1.86%) | 121,500 |