Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | HKD | 11.74 | 12 | 11.62 | 11.74 | 11.74 | 0.0 (0.0%) | 91,000 |
22 Oct 2021 | HKD | 11.6 | 11.88 | 11.6 | 11.74 | 11.74 | +0.16 (+1.38%) | 39,000 |
21 Oct 2021 | HKD | 11.84 | 12.02 | 11.5 | 11.58 | 11.58 | -0.22 (-1.86%) | 110,500 |
20 Oct 2021 | HKD | 12.1 | 12.4 | 11.78 | 11.8 | 11.8 | -0.22 (-1.83%) | 107,500 |
19 Oct 2021 | HKD | 12.02 | 12.2 | 11.9 | 12.02 | 12.02 | +0.16 (+1.35%) | 70,000 |
18 Oct 2021 | HKD | 11.56 | 11.96 | 11.56 | 11.86 | 11.86 | +0.3 (+2.60%) | 122,000 |
15 Oct 2021 | HKD | 11.08 | 11.74 | 11.08 | 11.56 | 11.56 | -0.1 (-0.86%) | 50,500 |
12 Oct 2021 | HKD | 11.86 | 12.2 | 11.6 | 11.66 | 11.66 | -0.2 (-1.69%) | 61,500 |
11 Oct 2021 | HKD | 11.52 | 12 | 11.5 | 11.86 | 11.86 | +0.26 (+2.24%) | 46,000 |
8 Oct 2021 | HKD | 11.52 | 11.86 | 11.5 | 11.6 | 11.6 | +0.08 (+0.69%) | 87,500 |
7 Oct 2021 | HKD | 11.08 | 11.7 | 11.08 | 11.52 | 11.52 | +0.44 (+3.97%) | 62,500 |
6 Oct 2021 | HKD | 11.26 | 11.32 | 10.9 | 11.08 | 11.08 | -0.16 (-1.42%) | 114,500 |
5 Oct 2021 | HKD | 11.38 | 11.38 | 11 | 11.24 | 11.24 | -0.14 (-1.23%) | 186,000 |
4 Oct 2021 | HKD | 11.52 | 11.58 | 11.3 | 11.38 | 11.38 | -0.34 (-2.90%) | 76,500 |
30 Sep 2021 | HKD | 11.72 | 11.86 | 11.4 | 11.72 | 11.72 | +0.02 (+0.17%) | 50,000 |
29 Sep 2021 | HKD | 11.44 | 12 | 11.44 | 11.7 | 11.7 | -0.14 (-1.18%) | 96,000 |
28 Sep 2021 | HKD | 11.9 | 12.22 | 11.76 | 11.84 | 11.84 | -0.06 (-0.50%) | 144,500 |
27 Sep 2021 | HKD | 12.22 | 12.54 | 11.54 | 11.9 | 11.9 | -0.34 (-2.78%) | 251,000 |
24 Sep 2021 | HKD | 11.96 | 12.5 | 11.96 | 12.24 | 12.24 | +0.12 (+0.99%) | 215,500 |
23 Sep 2021 | HKD | 12.08 | 12.58 | 11.38 | 12.12 | 12.12 | +0.24 (+2.02%) | 341,000 |
21 Sep 2021 | HKD | 11.78 | 11.9 | 11.32 | 11.88 | 11.88 | +0.1 (+0.85%) | 172,000 |
20 Sep 2021 | HKD | 12.44 | 12.44 | 11.66 | 11.78 | 11.78 | -0.62 (-5.00%) | 204,000 |
17 Sep 2021 | HKD | 12.38 | 12.52 | 12.32 | 12.4 | 12.4 | +0.02 (+0.16%) | 102,000 |
16 Sep 2021 | HKD | 12.56 | 12.62 | 12.18 | 12.38 | 12.38 | -0.22 (-1.75%) | 170,000 |
15 Sep 2021 | HKD | 12.8 | 12.82 | 12.26 | 12.6 | 12.6 | -0.22 (-1.72%) | 230,500 |
14 Sep 2021 | HKD | 13.4 | 13.4 | 12.82 | 12.82 | 12.82 | -0.58 (-4.33%) | 321,500 |
13 Sep 2021 | HKD | 13.74 | 13.9 | 12.98 | 13.4 | 13.4 | -0.36 (-2.62%) | 231,000 |
10 Sep 2021 | HKD | 13.28 | 14 | 13.28 | 13.76 | 13.76 | +0.46 (+3.46%) | 298,000 |
9 Sep 2021 | HKD | 13.9 | 13.96 | 13.26 | 13.3 | 13.3 | -0.7 (-5%) | 332,500 |
8 Sep 2021 | HKD | 13.78 | 14.62 | 13.46 | 14 | 14 | +0.4 (+2.94%) | 751,000 |