| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | HKD | 18.96 | 20.6 | 18.9 | 20.45 | 20.45 | +1.49 (+7.86%) | 865,500 |
| 10 Mar 2021 | HKD | 20.35 | 20.65 | 18.3 | 18.96 | 18.96 | -0.64 (-3.27%) | 768,500 |
| 9 Mar 2021 | HKD | 19.6 | 19.6 | 17.5 | 19.6 | 19.6 | +0.48 (+2.51%) | 1,565,420 |
| 8 Mar 2021 | HKD | 22.95 | 23.45 | 18.96 | 19.12 | 19.12 | -3.63 (-15.96%) | 2,058,000 |
| 5 Mar 2021 | HKD | 24.1 | 24.5 | 22.3 | 22.75 | 22.75 | -2.45 (-9.72%) | 2,246,000 |
| 4 Mar 2021 | HKD | 26.6 | 26.85 | 24.9 | 25.2 | 25.2 | -2.15 (-7.86%) | 955,500 |
| 3 Mar 2021 | HKD | 25.8 | 27.7 | 24.6 | 27.35 | 27.35 | +1.5 (+5.80%) | 2,543,698 |
| 2 Mar 2021 | HKD | 27.4 | 27.9 | 25 | 25.85 | 25.85 | -1.35 (-4.96%) | 859,500 |
| 1 Mar 2021 | HKD | 27.5 | 27.9 | 27.1 | 27.2 | 27.2 | +0.1 (+0.37%) | 558,000 |
| 26 Feb 2021 | HKD | 27.35 | 28.2 | 27 | 27.1 | 27.1 | -1.05 (-3.73%) | 1,731,500 |
| 25 Feb 2021 | HKD | 27.85 | 28.7 | 27.85 | 28.15 | 28.15 | +0.6 (+2.18%) | 741,000 |
| 24 Feb 2021 | HKD | 28.55 | 29.15 | 27.45 | 27.55 | 27.55 | -0.95 (-3.33%) | 2,262,000 |
| 23 Feb 2021 | HKD | 29.3 | 29.7 | 28.05 | 28.5 | 28.5 | -1.7 (-5.63%) | 2,234,500 |
| 22 Feb 2021 | HKD | 34.5 | 34.85 | 30.2 | 30.2 | 30.2 | -3 (-9.04%) | 3,255,000 |
| 19 Feb 2021 | HKD | 30.9 | 33.2 | 29.65 | 33.2 | 33.2 | +1.6 (+5.06%) | 3,614,100 |
| 18 Feb 2021 | HKD | 33.5 | 34.4 | 31.5 | 31.6 | 31.6 | -0.4 (-1.25%) | 6,473,079 |
| 17 Feb 2021 | HKD | 27.85 | 32.3 | 27.8 | 32 | 32 | +4.75 (+17.43%) | 8,889,486 |
| 16 Feb 2021 | HKD | 27.8 | 28 | 27 | 27.25 | 27.25 | -0.45 (-1.62%) | 2,898,700 |
| 11 Feb 2021 | HKD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 0 |
| 10 Feb 2021 | HKD | 28.4 | 29 | 27.7 | 28 | 28 | -0.5 (-1.75%) | 2,788,332 |
| 9 Feb 2021 | HKD | 27.5 | 29.35 | 26.6 | 28.5 | 28.5 | +0.8 (+2.89%) | 9,341,690 |
| 8 Feb 2021 | HKD | 30 | 32.25 | 27.5 | 27.7 | 27.7 | 0.0 (0.0%) | 50,895,361 |
