Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 2.74 | 2.86 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 96,500 |
2 Nov 2023 | HKD | 2.75 | 2.92 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 17,600 |
1 Nov 2023 | HKD | 2.9 | 2.95 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 141,500 |
31 Oct 2023 | HKD | 3 | 3 | 2.77 | 2.9 | 2.9 | +0.13 (+4.69%) | 38,500 |
30 Oct 2023 | HKD | 2.78 | 2.88 | 2.76 | 2.77 | 2.77 | +0.07 (+2.59%) | 168,000 |
27 Oct 2023 | HKD | 2.64 | 2.76 | 2.63 | 2.7 | 2.7 | +0.07 (+2.66%) | 62,000 |
26 Oct 2023 | HKD | 2.65 | 2.65 | 2.5 | 2.63 | 2.63 | +0.07 (+2.73%) | 12,500 |
25 Oct 2023 | HKD | 2.5 | 2.6 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 40,000 |
24 Oct 2023 | HKD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 18,500 |
20 Oct 2023 | HKD | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 83,500 |
19 Oct 2023 | HKD | 2.58 | 2.59 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 9,500 |
18 Oct 2023 | HKD | 2.64 | 2.64 | 2.56 | 2.58 | 2.58 | -0.07 (-2.64%) | 21,000 |
17 Oct 2023 | HKD | 2.56 | 2.78 | 2.56 | 2.65 | 2.65 | +0.09 (+3.52%) | 64,500 |
16 Oct 2023 | HKD | 2.53 | 2.61 | 2.53 | 2.56 | 2.56 | -0.05 (-1.92%) | 11,000 |
13 Oct 2023 | HKD | 2.66 | 2.74 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 47,500 |
12 Oct 2023 | HKD | 2.76 | 2.76 | 2.63 | 2.75 | 2.75 | +0.02 (+0.73%) | 24,000 |
11 Oct 2023 | HKD | 2.56 | 2.75 | 2.56 | 2.73 | 2.73 | +0.17 (+6.64%) | 102,000 |
10 Oct 2023 | HKD | 2.64 | 2.64 | 2.53 | 2.56 | 2.56 | -0.08 (-3.03%) | 31,500 |
9 Oct 2023 | HKD | 2.59 | 2.77 | 2.59 | 2.64 | 2.64 | +0.05 (+1.93%) | 14,000 |
6 Oct 2023 | HKD | 2.53 | 2.6 | 2.53 | 2.59 | 2.59 | +0.04 (+1.57%) | 23,500 |
5 Oct 2023 | HKD | 2.56 | 2.6 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 80,500 |
4 Oct 2023 | HKD | 2.57 | 2.62 | 2.52 | 2.52 | 2.52 | -0.09 (-3.45%) | 35,000 |
3 Oct 2023 | HKD | 2.8 | 2.84 | 2.54 | 2.61 | 2.61 | -0.19 (-6.79%) | 55,000 |
29 Sep 2023 | HKD | 2.84 | 2.87 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 30,500 |
28 Sep 2023 | HKD | 2.7 | 2.8 | 2.61 | 2.8 | 2.8 | +0.1 (+3.70%) | 115,000 |
27 Sep 2023 | HKD | 2.66 | 2.71 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 10,500 |
26 Sep 2023 | HKD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | -0.03 (-1.11%) | 18,000 |
25 Sep 2023 | HKD | 2.61 | 2.71 | 2.61 | 2.71 | 2.71 | -0.07 (-2.52%) | 2,000 |
22 Sep 2023 | HKD | 2.6 | 2.78 | 2.58 | 2.78 | 2.78 | +0.18 (+6.92%) | 16,500 |
21 Sep 2023 | HKD | 2.62 | 2.62 | 2.58 | 2.6 | 2.6 | -0.08 (-2.99%) | 21,000 |