Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 2.79 | 2.85 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 53,500 |
4 Sep 2023 | HKD | 2.81 | 2.92 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 21,000 |
1 Sep 2023 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.86 | 2.89 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 8,500 |
30 Aug 2023 | HKD | 2.87 | 2.87 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 9,000 |
29 Aug 2023 | HKD | 2.79 | 2.86 | 2.77 | 2.86 | 2.86 | +0.07 (+2.51%) | 24,500 |
28 Aug 2023 | HKD | 2.8 | 2.84 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 12,000 |
25 Aug 2023 | HKD | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 8,500 |
24 Aug 2023 | HKD | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | +0.07 (+2.47%) | 43,000 |
23 Aug 2023 | HKD | 2.84 | 2.85 | 2.8 | 2.83 | 2.83 | +0.09 (+3.28%) | 41,500 |
22 Aug 2023 | HKD | 2.9 | 2.9 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 70,000 |
21 Aug 2023 | HKD | 2.85 | 2.85 | 2.77 | 2.77 | 2.77 | -0.11 (-3.82%) | 110,000 |
18 Aug 2023 | HKD | 2.85 | 2.88 | 2.84 | 2.88 | 2.88 | -0.05 (-1.71%) | 42,500 |
17 Aug 2023 | HKD | 2.96 | 2.96 | 2.78 | 2.93 | 2.93 | -0.02 (-0.68%) | 192,000 |
16 Aug 2023 | HKD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 14,500 |
15 Aug 2023 | HKD | 3.09 | 3.09 | 2.94 | 2.98 | 2.98 | +0.01 (+0.34%) | 73,500 |
14 Aug 2023 | HKD | 2.98 | 3 | 2.95 | 2.97 | 2.97 | -0.07 (-2.30%) | 37,000 |
11 Aug 2023 | HKD | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 9,000 |
10 Aug 2023 | HKD | 3.07 | 3.08 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 16,500 |
9 Aug 2023 | HKD | 3.02 | 3.1 | 3.02 | 3.08 | 3.08 | +0.08 (+2.67%) | 38,000 |
8 Aug 2023 | HKD | 3.07 | 3.1 | 3 | 3 | 3 | -0.07 (-2.28%) | 152,500 |
7 Aug 2023 | HKD | 3.1 | 3.1 | 3.04 | 3.07 | 3.07 | -0.15 (-4.66%) | 137,500 |
4 Aug 2023 | HKD | 3.21 | 3.3 | 3.16 | 3.22 | 3.22 | +0.04 (+1.26%) | 96,500 |
3 Aug 2023 | HKD | 3.09 | 3.18 | 3.08 | 3.18 | 3.18 | +0.07 (+2.25%) | 42,500 |
2 Aug 2023 | HKD | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | -0.06 (-1.89%) | 40,500 |
1 Aug 2023 | HKD | 3.4 | 3.54 | 3.17 | 3.17 | 3.17 | -0.23 (-6.76%) | 155,000 |
31 Jul 2023 | HKD | 3.39 | 3.59 | 3.35 | 3.4 | 3.4 | +0.09 (+2.72%) | 211,000 |
28 Jul 2023 | HKD | 3.3 | 3.4 | 3.26 | 3.31 | 3.31 | +0.07 (+2.16%) | 149,500 |
27 Jul 2023 | HKD | 3.25 | 3.3 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 78,000 |
26 Jul 2023 | HKD | 3.2 | 3.31 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 65,000 |