Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | HKD | 2.08 | 2.09 | 2.02 | 2.05 | 2.05 | -0.06 (-2.84%) | 88,500 |
23 May 2024 | HKD | 2.15 | 2.15 | 2.09 | 2.11 | 2.11 | -0.08 (-3.65%) | 82,500 |
22 May 2024 | HKD | 2.11 | 2.24 | 2.11 | 2.19 | 2.19 | +0.11 (+5.29%) | 389,500 |
21 May 2024 | HKD | 2.38 | 2.38 | 2.08 | 2.08 | 2.08 | -0.26 (-11.11%) | 836,000 |
20 May 2024 | HKD | 2.34 | 2.45 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 207,000 |
17 May 2024 | HKD | 2.36 | 2.36 | 2.2 | 2.34 | 2.34 | +0.07 (+3.08%) | 117,500 |
16 May 2024 | HKD | 2.4 | 2.47 | 2.27 | 2.27 | 2.27 | -0.13 (-5.42%) | 181,000 |
14 May 2024 | HKD | 2.29 | 2.4 | 2.29 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,000 |
13 May 2024 | HKD | 2.33 | 2.54 | 2.26 | 2.45 | 2.45 | +0.11 (+4.70%) | 316,500 |
10 May 2024 | HKD | 2.49 | 2.49 | 2.33 | 2.34 | 2.34 | -0.15 (-6.02%) | 23,500 |
9 May 2024 | HKD | 2.32 | 2.5 | 2.26 | 2.49 | 2.49 | +0.24 (+10.67%) | 416,000 |
8 May 2024 | HKD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 6,500 |
7 May 2024 | HKD | 2.25 | 2.3 | 2.16 | 2.3 | 2.3 | -0.01 (-0.43%) | 20,500 |
6 May 2024 | HKD | 2.31 | 2.4 | 2.16 | 2.31 | 2.31 | 0.0 (0.0%) | 182,000 |
3 May 2024 | HKD | 2.18 | 2.32 | 2.18 | 2.31 | 2.31 | +0.13 (+5.96%) | 95,000 |
2 May 2024 | HKD | 1.98 | 2.29 | 1.98 | 2.18 | 2.18 | +0.05 (+2.35%) | 115,000 |
30 Apr 2024 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,000 |
29 Apr 2024 | HKD | 2.09 | 2.2 | 2.04 | 2.14 | 2.14 | +0.13 (+6.47%) | 188,000 |
26 Apr 2024 | HKD | 2 | 2.05 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 31,500 |
25 Apr 2024 | HKD | 2 | 2 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 13,200 |
24 Apr 2024 | HKD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 6,000 |
23 Apr 2024 | HKD | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 30,500 |
22 Apr 2024 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,000 |
19 Apr 2024 | HKD | 1.95 | 2.07 | 1.95 | 2 | 2 | +0.06 (+3.09%) | 57,500 |
18 Apr 2024 | HKD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 36,500 |
17 Apr 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1,500 |
16 Apr 2024 | HKD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | -0.04 (-2.04%) | 37,000 |
15 Apr 2024 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 9,000 |
12 Apr 2024 | HKD | 1.97 | 2.01 | 1.9 | 2.01 | 2.01 | +0.04 (+2.03%) | 85,000 |
11 Apr 2024 | HKD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 57,500 |