Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 15,000 |
7 May 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 62,500 |
6 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
3 May 2024 | HKD | 0.355 | 0.36 | 0.33 | 0.36 | 0.36 | +0.025 (+7.46%) | 215,014 |
2 May 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 50,000 |
30 Apr 2024 | HKD | 0.365 | 0.365 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 420,000 |
29 Apr 2024 | HKD | 0.335 | 0.365 | 0.33 | 0.365 | 0.365 | +0.04 (+12.31%) | 520,000 |
26 Apr 2024 | HKD | 0.28 | 0.33 | 0.28 | 0.325 | 0.325 | +0.03 (+10.17%) | 1,105,000 |
25 Apr 2024 | HKD | 0.28 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 210,000 |
24 Apr 2024 | HKD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 265,000 |
23 Apr 2024 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 400,000 |
22 Apr 2024 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 85,000 |
19 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 20,039 |
18 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 365,000 |
17 Apr 2024 | HKD | 0.29 | 0.29 | 0.26 | 0.265 | 0.265 | -0.035 (-11.67%) | 1,395,000 |
16 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
15 Apr 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 25,000 |
12 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 90,000 |
11 Apr 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 180,000 |
10 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 210,000 |
9 Apr 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,000 |
8 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 35,000 |
5 Apr 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 60,000 |
3 Apr 2024 | HKD | 0.33 | 0.33 | 0.265 | 0.31 | 0.31 | 0.0 (0.0%) | 1,680,000 |
2 Apr 2024 | HKD | 0.315 | 0.33 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 460,000 |
28 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 35,000 |
27 Mar 2024 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 25,000 |
26 Mar 2024 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 215,000 |
25 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
22 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |