Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.315 | 0.33 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 460,000 |
28 Mar 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 35,000 |
27 Mar 2024 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 25,000 |
26 Mar 2024 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 215,000 |
25 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
22 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
21 Mar 2024 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 135,000 |
20 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.36 | 0.36 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 70,000 |
18 Mar 2024 | HKD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 837,500 |
15 Mar 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 125,000 |
14 Mar 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 265,000 |
13 Mar 2024 | HKD | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 860,000 |
12 Mar 2024 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 505,000 |
11 Mar 2024 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 80,000 |
8 Mar 2024 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 237,500 |
7 Mar 2024 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 175,000 |
6 Mar 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 255,000 |
5 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,000 |
4 Mar 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 270,000 |
1 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 200,000 |
29 Feb 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 25,000 |
28 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 40,000 |
27 Feb 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 90,000 |
26 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 60,000 |
23 Feb 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 455,000 |
22 Feb 2024 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 175,000 |
21 Feb 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 280,000 |
20 Feb 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 35,000 |
19 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |