Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 75,000 |
15 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 50,000 |
12 Jan 2024 | HKD | 0.295 | 0.295 | 0.265 | 0.275 | 0.275 | -0.02 (-6.78%) | 627,500 |
11 Jan 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 95,000 |
10 Jan 2024 | HKD | 0.28 | 0.315 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 300,000 |
9 Jan 2024 | HKD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.02 (-6.78%) | 782,500 |
8 Jan 2024 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 235,000 |
5 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |
4 Jan 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 385,000 |
3 Jan 2024 | HKD | 0.355 | 0.355 | 0.255 | 0.295 | 0.295 | -0.06 (-16.90%) | 7,635,000 |
2 Jan 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 75,000 |
29 Dec 2023 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 45,000 |
28 Dec 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
27 Dec 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
22 Dec 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 8,457 |
21 Dec 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 362,507 |
20 Dec 2023 | HKD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 305,000 |
19 Dec 2023 | HKD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 370,000 |
18 Dec 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 160,000 |
15 Dec 2023 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 45,000 |
14 Dec 2023 | HKD | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 50,000 |
13 Dec 2023 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 255,000 |
12 Dec 2023 | HKD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 295,000 |
11 Dec 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 60,000 |
7 Dec 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 220,000 |
6 Dec 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 35,000 |
5 Dec 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 180,000 |
4 Dec 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
1 Dec 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,000 |