| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 690 | 730 | 690 | 721 | 721 | +32 (+4.64%) | 58,400 |
| 17 May 2024 | JPY | 677 | 695 | 676 | 689 | 689 | +14 (+2.07%) | 17,400 |
| 16 May 2024 | JPY | 688 | 689 | 668 | 675 | 675 | +7 (+1.05%) | 31,900 |
| 15 May 2024 | JPY | 723 | 723 | 667 | 668 | 668 | -45 (-6.31%) | 149,300 |
| 14 May 2024 | JPY | 718 | 731 | 709 | 713 | 713 | +18 (+2.59%) | 76,700 |
| 13 May 2024 | JPY | 705 | 720 | 687 | 695 | 695 | -9 (-1.28%) | 108,500 |
| 10 May 2024 | JPY | 708 | 708 | 700 | 704 | 704 | +4 (+0.57%) | 21,400 |
| 9 May 2024 | JPY | 696 | 708 | 696 | 700 | 700 | +5 (+0.72%) | 17,000 |
| 8 May 2024 | JPY | 690 | 704 | 690 | 695 | 695 | +6 (+0.87%) | 18,500 |
| 7 May 2024 | JPY | 686 | 698 | 686 | 689 | 689 | +9 (+1.32%) | 26,400 |
| 2 May 2024 | JPY | 678 | 684 | 674 | 680 | 680 | -5 (-0.73%) | 14,400 |
| 1 May 2024 | JPY | 683 | 685 | 674 | 685 | 685 | -3 (-0.44%) | 27,800 |
| 30 Apr 2024 | JPY | 667 | 693 | 664 | 688 | 688 | +20 (+2.99%) | 31,900 |
| 26 Apr 2024 | JPY | 683 | 685 | 668 | 668 | 668 | -18 (-2.62%) | 77,000 |
| 25 Apr 2024 | JPY | 690 | 692 | 686 | 686 | 686 | -4 (-0.58%) | 8,200 |
| 24 Apr 2024 | JPY | 693 | 693 | 678 | 690 | 690 | -3 (-0.43%) | 40,700 |
| 23 Apr 2024 | JPY | 698 | 701 | 685 | 693 | 693 | -4 (-0.57%) | 18,600 |
| 22 Apr 2024 | JPY | 680 | 701 | 680 | 697 | 697 | +17 (+2.50%) | 22,900 |
| 19 Apr 2024 | JPY | 701 | 701 | 670 | 680 | 680 | -21 (-3.00%) | 54,600 |
| 18 Apr 2024 | JPY | 698 | 712 | 698 | 701 | 701 | -2 (-0.28%) | 12,600 |
| 17 Apr 2024 | JPY | 701 | 719 | 698 | 703 | 703 | 0.0 (0.0%) | 23,000 |
| 16 Apr 2024 | JPY | 699 | 708 | 696 | 703 | 703 | -6 (-0.85%) | 50,000 |
| 15 Apr 2024 | JPY | 712 | 715 | 703 | 709 | 709 | -8 (-1.12%) | 27,700 |
| 12 Apr 2024 | JPY | 725 | 727 | 715 | 717 | 717 | -4 (-0.55%) | 21,300 |
| 11 Apr 2024 | JPY | 717 | 723 | 712 | 721 | 721 | 0.0 (0.0%) | 11,700 |
| 10 Apr 2024 | JPY | 720 | 731 | 717 | 721 | 721 | 0.0 (0.0%) | 14,100 |
| 9 Apr 2024 | JPY | 717 | 727 | 717 | 721 | 721 | +4 (+0.56%) | 13,000 |
| 8 Apr 2024 | JPY | 713 | 735 | 713 | 717 | 717 | +14 (+1.99%) | 28,500 |
| 5 Apr 2024 | JPY | 702 | 717 | 697 | 703 | 703 | -29 (-3.96%) | 27,200 |
| 4 Apr 2024 | JPY | 730 | 735 | 723 | 732 | 732 | +3 (+0.41%) | 7,600 |
