| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | JPY | 87.625 | 88.125 | 78.4375 | 81.25 | 81.25 | +1.125 (+1.40%) | 76,800 |
| 28 Oct 2008 | JPY | 65.3125 | 80.125 | 64.375 | 80.125 | 80.125 | +12.5 (+18.48%) | 84,800 |
| 27 Oct 2008 | JPY | 76.3125 | 78.125 | 66.3125 | 67.625 | 67.625 | -11.188 (-14.20%) | 124,800 |
| 24 Oct 2008 | JPY | 82.6875 | 82.6875 | 77.5 | 78.8125 | 78.8125 | -7.625 (-8.82%) | 75,200 |
| 23 Oct 2008 | JPY | 83.125 | 88.125 | 79.4375 | 86.4375 | 86.4375 | -5.5 (-5.98%) | 193,600 |
| 22 Oct 2008 | JPY | 94.6875 | 95.9375 | 88.125 | 91.9375 | 91.9375 | -7.438 (-7.48%) | 131,200 |
| 21 Oct 2008 | JPY | 106.875 | 109.3125 | 96.875 | 99.375 | 99.375 | -6.875 (-6.47%) | 243,200 |
| 20 Oct 2008 | JPY | 100.5 | 106.25 | 99.375 | 106.25 | 106.25 | +8.75 (+8.97%) | 174,400 |
| 17 Oct 2008 | JPY | 112.5 | 113.125 | 92.1875 | 97.5 | 97.5 | +0.625 (+0.65%) | 275,200 |
| 16 Oct 2008 | JPY | 89.375 | 96.875 | 89.375 | 96.875 | 96.875 | +12.5 (+14.81%) | 448,000 |
| 15 Oct 2008 | JPY | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | +12.5 (+17.39%) | 9,600 |
| 14 Oct 2008 | JPY | 71.875 | 71.875 | 71.875 | 71.875 | 71.875 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | JPY | 72.8125 | 72.8125 | 65.4375 | 71.875 | 71.875 | -5.938 (-7.63%) | 230,400 |
| 9 Oct 2008 | JPY | 69.4375 | 81.875 | 69.4375 | 77.8125 | 77.8125 | +8.438 (+12.16%) | 252,800 |
| 8 Oct 2008 | JPY | 80 | 80 | 69.375 | 69.375 | 69.375 | -12.5 (-15.27%) | 315,200 |
| 7 Oct 2008 | JPY | 78.125 | 86.875 | 75.625 | 81.875 | 81.875 | -5 (-5.76%) | 297,600 |
| 6 Oct 2008 | JPY | 99.9375 | 99.9375 | 85 | 86.875 | 86.875 | -13.25 (-13.23%) | 315,200 |
| 3 Oct 2008 | JPY | 105.625 | 105.625 | 94.375 | 100.125 | 100.125 | -6.125 (-5.76%) | 264,000 |
| 2 Oct 2008 | JPY | 117.75 | 118.375 | 101.25 | 106.25 | 106.25 | -11.312 (-9.62%) | 356,800 |
| 1 Oct 2008 | JPY | 128.75 | 130 | 117.5625 | 117.5625 | 117.5625 | -9.625 (-7.57%) | 318,400 |
| 30 Sep 2008 | JPY | 118.75 | 127.1875 | 116.25 | 127.1875 | 127.1875 | -7.188 (-5.35%) | 563,200 |
| 29 Sep 2008 | JPY | 140.3125 | 143.75 | 132.8125 | 134.375 | 134.375 | -4.062 (-2.93%) | 280,000 |
| 26 Sep 2008 | JPY | 144.375 | 145 | 135.9375 | 138.4375 | 138.4375 | -4.688 (-3.28%) | 468,800 |
| 25 Sep 2008 | JPY | 151.25 | 151.5625 | 141.25 | 143.125 | 143.125 | -7.812 (-5.18%) | 411,200 |
| 24 Sep 2008 | JPY | 155.9375 | 160 | 150.625 | 150.9375 | 150.9375 | -10.938 (-6.76%) | 368,000 |
| 22 Sep 2008 | JPY | 169.375 | 170.3125 | 156.25 | 161.875 | 161.875 | -2.812 (-1.71%) | 513,600 |
| 19 Sep 2008 | JPY | 170.9375 | 174.375 | 161.25 | 164.6875 | 164.6875 | -1.562 (-0.94%) | 417,600 |
| 18 Sep 2008 | JPY | 165 | 168.75 | 154.375 | 166.25 | 166.25 | -1.25 (-0.75%) | 776,000 |
| 17 Sep 2008 | JPY | 177.5 | 180.625 | 166.875 | 167.5 | 167.5 | -5.625 (-3.25%) | 688,000 |
| 16 Sep 2008 | JPY | 166.25 | 180 | 165.625 | 173.125 | 173.125 | -19.375 (-10.06%) | 1,227,200 |
