| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 683 | 685 | 674 | 685 | 685 | -3 (-0.44%) | 27,800 |
| 30 Apr 2024 | JPY | 667 | 693 | 664 | 688 | 688 | +20 (+2.99%) | 31,900 |
| 26 Apr 2024 | JPY | 683 | 685 | 668 | 668 | 668 | -18 (-2.62%) | 77,000 |
| 25 Apr 2024 | JPY | 690 | 692 | 686 | 686 | 686 | -4 (-0.58%) | 8,200 |
| 24 Apr 2024 | JPY | 693 | 693 | 678 | 690 | 690 | -3 (-0.43%) | 40,700 |
| 23 Apr 2024 | JPY | 698 | 701 | 685 | 693 | 693 | -4 (-0.57%) | 18,600 |
| 22 Apr 2024 | JPY | 680 | 701 | 680 | 697 | 697 | +17 (+2.50%) | 22,900 |
| 19 Apr 2024 | JPY | 701 | 701 | 670 | 680 | 680 | -21 (-3.00%) | 54,600 |
| 18 Apr 2024 | JPY | 698 | 712 | 698 | 701 | 701 | -2 (-0.28%) | 12,600 |
| 17 Apr 2024 | JPY | 701 | 719 | 698 | 703 | 703 | 0.0 (0.0%) | 23,000 |
| 16 Apr 2024 | JPY | 699 | 708 | 696 | 703 | 703 | -6 (-0.85%) | 50,000 |
| 15 Apr 2024 | JPY | 712 | 715 | 703 | 709 | 709 | -8 (-1.12%) | 27,700 |
| 12 Apr 2024 | JPY | 725 | 727 | 715 | 717 | 717 | -4 (-0.55%) | 21,300 |
| 11 Apr 2024 | JPY | 717 | 723 | 712 | 721 | 721 | 0.0 (0.0%) | 11,700 |
| 10 Apr 2024 | JPY | 720 | 731 | 717 | 721 | 721 | 0.0 (0.0%) | 14,100 |
| 9 Apr 2024 | JPY | 717 | 727 | 717 | 721 | 721 | +4 (+0.56%) | 13,000 |
| 8 Apr 2024 | JPY | 713 | 735 | 713 | 717 | 717 | +14 (+1.99%) | 28,500 |
| 5 Apr 2024 | JPY | 702 | 717 | 697 | 703 | 703 | -29 (-3.96%) | 27,200 |
| 4 Apr 2024 | JPY | 730 | 735 | 723 | 732 | 732 | +3 (+0.41%) | 7,600 |
| 3 Apr 2024 | JPY | 719 | 737 | 704 | 729 | 729 | -1 (-0.14%) | 31,300 |
| 2 Apr 2024 | JPY | 755 | 756 | 728 | 730 | 730 | -23 (-3.05%) | 26,300 |
| 1 Apr 2024 | JPY | 770 | 770 | 752 | 753 | 753 | -12 (-1.57%) | 19,300 |
| 29 Mar 2024 | JPY | 735 | 770 | 735 | 765 | 765 | +34 (+4.65%) | 22,800 |
| 28 Mar 2024 | JPY | 747 | 760 | 731 | 731 | 731 | -16 (-2.14%) | 24,600 |
| 27 Mar 2024 | JPY | 747 | 757 | 737 | 747 | 747 | -2 (-0.27%) | 38,100 |
| 26 Mar 2024 | JPY | 759 | 759 | 739 | 749 | 749 | -5 (-0.66%) | 22,200 |
| 25 Mar 2024 | JPY | 731 | 770 | 731 | 754 | 754 | +28 (+3.86%) | 49,400 |
| 22 Mar 2024 | JPY | 729 | 732 | 721 | 726 | 726 | -5 (-0.68%) | 28,400 |
| 21 Mar 2024 | JPY | 735 | 750 | 729 | 731 | 731 | +5 (+0.69%) | 21,700 |
| 19 Mar 2024 | JPY | 746 | 746 | 715 | 726 | 726 | -24 (-3.20%) | 36,000 |
