| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 590 | 596 | 582 | 583 | 583 | -15 (-2.51%) | 24,200 |
| 31 Jan 2024 | JPY | 590 | 605 | 584 | 598 | 598 | +11 (+1.87%) | 39,800 |
| 30 Jan 2024 | JPY | 593 | 603 | 587 | 587 | 587 | -5 (-0.84%) | 53,500 |
| 29 Jan 2024 | JPY | 590 | 593 | 586 | 592 | 592 | +6 (+1.02%) | 16,700 |
| 26 Jan 2024 | JPY | 589 | 594 | 586 | 586 | 586 | -3 (-0.51%) | 24,300 |
| 25 Jan 2024 | JPY | 595 | 595 | 577 | 589 | 589 | -3 (-0.51%) | 33,000 |
| 24 Jan 2024 | JPY | 592 | 592 | 592 | 592 | 592 | +12 (+2.07%) | 36,700 |
| 23 Jan 2024 | JPY | 580 | 586 | 572 | 580 | 580 | +5 (+0.87%) | 42,900 |
| 22 Jan 2024 | JPY | 566 | 578 | 566 | 575 | 575 | +10 (+1.77%) | 25,100 |
| 19 Jan 2024 | JPY | 567 | 570 | 562 | 565 | 565 | 0.0 (0.0%) | 15,300 |
| 18 Jan 2024 | JPY | 560 | 565 | 560 | 565 | 565 | +5 (+0.89%) | 7,100 |
| 17 Jan 2024 | JPY | 564 | 568 | 558 | 560 | 560 | +1 (+0.18%) | 22,800 |
| 16 Jan 2024 | JPY | 565 | 573 | 559 | 559 | 559 | -9 (-1.58%) | 32,600 |
| 15 Jan 2024 | JPY | 565 | 569 | 565 | 568 | 568 | +1 (+0.18%) | 1,700 |
| 12 Jan 2024 | JPY | 576 | 577 | 563 | 567 | 567 | -4 (-0.70%) | 26,600 |
| 11 Jan 2024 | JPY | 580 | 580 | 569 | 571 | 571 | -3 (-0.52%) | 25,000 |
| 10 Jan 2024 | JPY | 577 | 584 | 571 | 574 | 574 | -7 (-1.20%) | 20,600 |
| 9 Jan 2024 | JPY | 567 | 586 | 567 | 581 | 581 | +17 (+3.01%) | 36,100 |
| 5 Jan 2024 | JPY | 579 | 580 | 560 | 564 | 564 | -14 (-2.42%) | 50,600 |
| 4 Jan 2024 | JPY | 573 | 579 | 561 | 578 | 578 | +6 (+1.05%) | 56,400 |
| 29 Dec 2023 | JPY | 565 | 574 | 565 | 572 | 572 | +2 (+0.35%) | 16,100 |
| 28 Dec 2023 | JPY | 563 | 580 | 561 | 570 | 570 | -1 (-0.18%) | 26,000 |
| 27 Dec 2023 | JPY | 553 | 573 | 553 | 571 | 571 | +13 (+2.33%) | 48,100 |
| 26 Dec 2023 | JPY | 568 | 573 | 553 | 558 | 558 | -11 (-1.93%) | 31,000 |
| 25 Dec 2023 | JPY | 581 | 588 | 569 | 569 | 569 | -12 (-2.07%) | 42,900 |
| 22 Dec 2023 | JPY | 582 | 592 | 581 | 581 | 581 | -1 (-0.17%) | 12,500 |
| 21 Dec 2023 | JPY | 584 | 588 | 578 | 582 | 582 | -7 (-1.19%) | 20,700 |
| 20 Dec 2023 | JPY | 599 | 600 | 584 | 589 | 589 | -7 (-1.17%) | 17,700 |
| 19 Dec 2023 | JPY | 585 | 596 | 585 | 596 | 596 | +11 (+1.88%) | 16,700 |
| 18 Dec 2023 | JPY | 579 | 586 | 571 | 585 | 585 | +4 (+0.69%) | 13,600 |
