| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 573 | 582 | 571 | 581 | 581 | +11 (+1.93%) | 20,500 |
| 14 Dec 2023 | JPY | 582 | 584 | 563 | 570 | 570 | -11 (-1.89%) | 34,200 |
| 13 Dec 2023 | JPY | 581 | 589 | 578 | 581 | 581 | -1 (-0.17%) | 27,900 |
| 12 Dec 2023 | JPY | 598 | 598 | 582 | 582 | 582 | -12 (-2.02%) | 28,400 |
| 11 Dec 2023 | JPY | 606 | 614 | 594 | 594 | 594 | -9 (-1.49%) | 37,200 |
| 8 Dec 2023 | JPY | 615 | 620 | 597 | 603 | 603 | -21 (-3.37%) | 52,000 |
| 7 Dec 2023 | JPY | 637 | 645 | 624 | 624 | 624 | -13 (-2.04%) | 72,200 |
| 6 Dec 2023 | JPY | 612 | 637 | 612 | 637 | 637 | +23 (+3.75%) | 29,400 |
| 5 Dec 2023 | JPY | 624 | 628 | 614 | 614 | 614 | -19 (-3.00%) | 32,100 |
| 4 Dec 2023 | JPY | 638 | 639 | 622 | 633 | 633 | +3 (+0.48%) | 37,200 |
| 1 Dec 2023 | JPY | 619 | 635 | 610 | 630 | 630 | +11 (+1.78%) | 44,900 |
| 30 Nov 2023 | JPY | 609 | 619 | 605 | 619 | 619 | +14 (+2.31%) | 28,500 |
| 29 Nov 2023 | JPY | 606 | 614 | 604 | 605 | 605 | -1 (-0.17%) | 29,800 |
| 28 Nov 2023 | JPY | 609 | 614 | 604 | 606 | 606 | -3 (-0.49%) | 25,200 |
| 27 Nov 2023 | JPY | 620 | 623 | 609 | 609 | 609 | -8 (-1.30%) | 46,100 |
| 24 Nov 2023 | JPY | 635 | 643 | 617 | 617 | 617 | -18 (-2.83%) | 41,900 |
| 22 Nov 2023 | JPY | 655 | 665 | 634 | 635 | 635 | -20 (-3.05%) | 48,100 |
| 21 Nov 2023 | JPY | 654 | 659 | 644 | 655 | 655 | 0.0 (0.0%) | 34,500 |
| 20 Nov 2023 | JPY | 671 | 684 | 655 | 655 | 655 | -20 (-2.96%) | 54,500 |
| 17 Nov 2023 | JPY | 644 | 675 | 639 | 675 | 675 | +30 (+4.65%) | 43,000 |
| 16 Nov 2023 | JPY | 645 | 665 | 635 | 645 | 645 | +10 (+1.57%) | 48,100 |
| 15 Nov 2023 | JPY | 604 | 654 | 602 | 635 | 635 | -9 (-1.40%) | 123,300 |
| 14 Nov 2023 | JPY | 644 | 644 | 644 | 644 | 644 | -150 (-18.89%) | 15,000 |
| 13 Nov 2023 | JPY | 793 | 798 | 780 | 794 | 794 | +1 (+0.13%) | 44,900 |
| 10 Nov 2023 | JPY | 809 | 809 | 793 | 793 | 793 | -16 (-1.98%) | 18,200 |
| 9 Nov 2023 | JPY | 788 | 819 | 781 | 809 | 809 | +13 (+1.63%) | 41,700 |
| 8 Nov 2023 | JPY | 803 | 808 | 790 | 796 | 796 | -7 (-0.87%) | 20,700 |
| 7 Nov 2023 | JPY | 818 | 818 | 803 | 803 | 803 | -25 (-3.02%) | 19,600 |
| 6 Nov 2023 | JPY | 825 | 830 | 810 | 828 | 828 | +7 (+0.85%) | 18,000 |
| 2 Nov 2023 | JPY | 819 | 822 | 808 | 821 | 821 | +8 (+0.98%) | 16,900 |
