| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 643 | 658 | 643 | 658 | 658 | +8 (+1.23%) | 11,600 |
| 13 Jun 2024 | JPY | 671 | 671 | 641 | 650 | 650 | -21 (-3.13%) | 67,600 |
| 12 Jun 2024 | JPY | 674 | 679 | 668 | 671 | 671 | -1 (-0.15%) | 15,900 |
| 11 Jun 2024 | JPY | 672 | 677 | 669 | 672 | 672 | +1 (+0.15%) | 11,600 |
| 10 Jun 2024 | JPY | 670 | 677 | 668 | 671 | 671 | -4 (-0.59%) | 25,900 |
| 7 Jun 2024 | JPY | 679 | 681 | 675 | 675 | 675 | +3 (+0.45%) | 3,100 |
| 6 Jun 2024 | JPY | 677 | 680 | 672 | 672 | 672 | -5 (-0.74%) | 15,000 |
| 5 Jun 2024 | JPY | 687 | 692 | 677 | 677 | 677 | -11 (-1.60%) | 21,600 |
| 4 Jun 2024 | JPY | 693 | 699 | 688 | 688 | 688 | -5 (-0.72%) | 9,000 |
| 3 Jun 2024 | JPY | 686 | 695 | 686 | 693 | 693 | +7 (+1.02%) | 5,400 |
| 31 May 2024 | JPY | 674 | 690 | 674 | 686 | 686 | +12 (+1.78%) | 12,300 |
| 30 May 2024 | JPY | 666 | 674 | 661 | 674 | 674 | +8 (+1.20%) | 19,300 |
| 29 May 2024 | JPY | 681 | 682 | 666 | 666 | 666 | -17 (-2.49%) | 30,800 |
| 28 May 2024 | JPY | 685 | 692 | 683 | 683 | 683 | -4 (-0.58%) | 3,500 |
| 27 May 2024 | JPY | 679 | 689 | 679 | 687 | 687 | +7 (+1.03%) | 7,800 |
| 24 May 2024 | JPY | 680 | 685 | 677 | 680 | 680 | -2 (-0.29%) | 8,800 |
| 23 May 2024 | JPY | 697 | 698 | 682 | 682 | 682 | -15 (-2.15%) | 20,700 |
| 22 May 2024 | JPY | 704 | 707 | 693 | 697 | 697 | -9 (-1.27%) | 7,600 |
| 21 May 2024 | JPY | 721 | 725 | 706 | 706 | 706 | -15 (-2.08%) | 21,200 |
| 20 May 2024 | JPY | 690 | 730 | 690 | 721 | 721 | +32 (+4.64%) | 58,400 |
| 17 May 2024 | JPY | 677 | 695 | 676 | 689 | 689 | +14 (+2.07%) | 17,400 |
| 16 May 2024 | JPY | 688 | 689 | 668 | 675 | 675 | +7 (+1.05%) | 31,900 |
| 15 May 2024 | JPY | 723 | 723 | 667 | 668 | 668 | -45 (-6.31%) | 149,300 |
| 14 May 2024 | JPY | 718 | 731 | 709 | 713 | 713 | +18 (+2.59%) | 76,700 |
| 13 May 2024 | JPY | 705 | 720 | 687 | 695 | 695 | -9 (-1.28%) | 108,500 |
| 10 May 2024 | JPY | 708 | 708 | 700 | 704 | 704 | +4 (+0.57%) | 21,400 |
| 9 May 2024 | JPY | 696 | 708 | 696 | 700 | 700 | +5 (+0.72%) | 17,000 |
| 8 May 2024 | JPY | 690 | 704 | 690 | 695 | 695 | +6 (+0.87%) | 18,500 |
| 7 May 2024 | JPY | 686 | 698 | 686 | 689 | 689 | +9 (+1.32%) | 26,400 |
| 2 May 2024 | JPY | 678 | 684 | 674 | 680 | 680 | -5 (-0.73%) | 14,400 |
