Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 8,100 |
25 Jun 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 20,500 |
24 Jun 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 30,500 |
21 Jun 2024 | MYR | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 18,100 |
20 Jun 2024 | MYR | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 83,100 |
19 Jun 2024 | MYR | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 17,700 |
18 Jun 2024 | MYR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 46,900 |
14 Jun 2024 | MYR | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 23,300 |
13 Jun 2024 | MYR | 2.15 | 2.19 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 17,400 |
12 Jun 2024 | MYR | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 47,600 |
11 Jun 2024 | MYR | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 22,600 |
10 Jun 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 24,600 |
7 Jun 2024 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 64,000 |
6 Jun 2024 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 34,700 |
5 Jun 2024 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 59,600 |
4 Jun 2024 | MYR | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 59,800 |
31 May 2024 | MYR | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 26,800 |
30 May 2024 | MYR | 2.25 | 2.25 | 2.18 | 2.19 | 2.19 | +0.02 (+0.92%) | 28,700 |
29 May 2024 | MYR | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 110,700 |
28 May 2024 | MYR | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 21,200 |
27 May 2024 | MYR | 2.17 | 2.21 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 75,100 |
24 May 2024 | MYR | 2.23 | 2.23 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 152,600 |
23 May 2024 | MYR | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | +0.05 (+2.29%) | 139,400 |
21 May 2024 | MYR | 2.22 | 2.23 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 102,600 |
20 May 2024 | MYR | 2.17 | 2.22 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 88,700 |
17 May 2024 | MYR | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 127,800 |
16 May 2024 | MYR | 2.23 | 2.25 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 157,300 |
15 May 2024 | MYR | 2.28 | 2.28 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 243,100 |
14 May 2024 | MYR | 2.35 | 2.35 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 437,100 |
13 May 2024 | MYR | 2.15 | 2.34 | 2.14 | 2.31 | 2.31 | +0.17 (+7.94%) | 1,970,900 |