Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 May 2023 | MYR | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 109,600 |
17 May 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,000 |
16 May 2023 | MYR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,000 |
15 May 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 5,000 |
12 May 2023 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 20,000 |
11 May 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 12,000 |
10 May 2023 | MYR | 1.23 | 1.3 | 1.21 | 1.3 | 1.3 | +0.07 (+5.69%) | 26,500 |
9 May 2023 | MYR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 22,500 |
8 May 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 May 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
27 Apr 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Apr 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
20 Apr 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Apr 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
18 Apr 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 18,000 |
17 Apr 2023 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Apr 2023 | MYR | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,400 |
13 Apr 2023 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 900 |
12 Apr 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 5,000 |
11 Apr 2023 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,000 |
10 Apr 2023 | MYR | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 0.0 (0.0%) | 3,000 |
7 Apr 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,000 |
6 Apr 2023 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,000 |
5 Apr 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |