Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Feb 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
8 Feb 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 10,000 |
7 Feb 2023 | MYR | 1.36 | 1.36 | 1.28 | 1.33 | 1.33 | -0.04 (-2.92%) | 11,900 |
2 Feb 2023 | MYR | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 28,500 |
30 Jan 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 7,100 |
27 Jan 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 28,000 |
26 Jan 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 100 |
20 Jan 2023 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,000 |
19 Jan 2023 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,000 |
13 Jan 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 23,000 |
11 Jan 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 6,000 |
10 Jan 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 21,000 |
9 Jan 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,000 |
6 Jan 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 5,000 |
5 Jan 2023 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 10,000 |
23 Dec 2022 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 6,000 |
20 Dec 2022 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 11,900 |
19 Dec 2022 | MYR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 400 |
16 Dec 2022 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 10,000 |
13 Dec 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
12 Dec 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,000 |
8 Dec 2022 | MYR | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 15,100 |
7 Dec 2022 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 9,000 |
6 Dec 2022 | MYR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,900 |
5 Dec 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 90,800 |
2 Dec 2022 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 11,000 |
1 Dec 2022 | MYR | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 4,600 |
30 Nov 2022 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 10,000 |
29 Nov 2022 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,000 |