Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,500 |
23 Nov 2022 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 40,300 |
22 Nov 2022 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 8,000 |
17 Nov 2022 | MYR | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 8,000 |
16 Nov 2022 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,000 |
15 Nov 2022 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 48,800 |
11 Nov 2022 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 21,900 |
10 Nov 2022 | MYR | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 36,500 |
9 Nov 2022 | MYR | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 8,500 |
4 Nov 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
2 Nov 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,500 |
1 Nov 2022 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 7,000 |
31 Oct 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,500 |
28 Oct 2022 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 5,000 |
27 Oct 2022 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,000 |
26 Oct 2022 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 14,000 |
25 Oct 2022 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 100 |
21 Oct 2022 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.1 (-6.94%) | 3,000 |
17 Oct 2022 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.09 (+6.67%) | 10,400 |
12 Oct 2022 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,000 |
7 Oct 2022 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,000 |
6 Oct 2022 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 33,000 |
5 Oct 2022 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,000 |
3 Oct 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 11,000 |
29 Sep 2022 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 22,000 |
28 Sep 2022 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 18,900 |
27 Sep 2022 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,000 |
26 Sep 2022 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 47,500 |
23 Sep 2022 | MYR | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 41,100 |
20 Sep 2022 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 7,000 |